2039東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ベア ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (23/06/23) | 896 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,158 (24/01/09) | 896 (24/05/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 896 | 897 | 891 | 894 | -6 | -0.7 | 114,261 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,128 | 1,134 | 1,119 | 1,119 | 0 | 0.0 | 47,057 |
| 12/20 | 1,117 | 1,124 | 1,117 | 1,119 | -20 | -1.8 | 86,555 |
| 12/19 | 1,147 | 1,150 | 1,139 | 1,139 | -21 | -1.8 | 41,561 |
| 12/18 | 1,155 | 1,166 | 1,153 | 1,160 | -7 | -0.6 | 33,924 |
| 12/15 | 1,160 | 1,168 | 1,160 | 1,167 | -27 | -2.3 | 64,718 |
| 12/14 | 1,182 | 1,202 | 1,182 | 1,194 | +11 | +0.9 | 283,710 |
| 12/13 | 1,181 | 1,188 | 1,178 | 1,183 | +45 | +4.0 | 320,424 |
| 12/12 | 1,146 | 1,150 | 1,138 | 1,138 | -5 | -0.4 | 50,763 |
| 12/11 | 1,161 | 1,161 | 1,141 | 1,143 | -25 | -2.1 | 122,162 |
| 12/8 | 1,177 | 1,197 | 1,168 | 1,168 | +6 | +0.5 | 190,151 |
| 12/7 | 1,159 | 1,162 | 1,155 | 1,162 | +34 | +3.0 | 213,805 |
| 12/6 | 1,131 | 1,133 | 1,125 | 1,128 | +13 | +1.2 | 93,086 |
| 12/5 | 1,115 | 1,120 | 1,114 | 1,115 | -2 | -0.2 | 39,080 |
| 12/4 | 1,101 | 1,119 | 1,101 | 1,117 | +37 | +3.4 | 163,831 |
| 12/1 | 1,083 | 1,092 | 1,080 | 1,080 | +15 | +1.4 | 78,552 |
| 11/30 | 1,077 | 1,077 | 1,065 | 1,065 | -19 | -1.8 | 43,503 |
| 11/29 | 1,080 | 1,085 | 1,078 | 1,084 | -5 | -0.5 | 22,552 |
| 11/28 | 1,085 | 1,091 | 1,083 | 1,089 | +4 | +0.4 | 37,568 |
| 11/27 | 1,074 | 1,090 | 1,073 | 1,085 | +18 | +1.7 | 42,997 |
| 11/24 | 1,075 | 1,077 | 1,063 | 1,067 | +2 | +0.2 | 57,412 |
| 11/22 | 1,069 | 1,072 | 1,065 | 1,065 | -11 | -1.0 | 29,319 |
| 11/21 | 1,070 | 1,078 | 1,068 | 1,076 | +4 | +0.4 | 32,730 |
| 11/20 | 1,073 | 1,081 | 1,072 | 1,072 | -34 | -3.1 | 106,436 |
| 11/17 | 1,105 | 1,112 | 1,105 | 1,106 | +28 | +2.6 | 158,648 |
| 11/16 | 1,082 | 1,082 | 1,073 | 1,078 | +20 | +1.9 | 63,682 |
| 11/15 | 1,063 | 1,070 | 1,058 | 1,058 | +2 | +0.2 | 66,287 |
| 11/14 | 1,056 | 1,061 | 1,054 | 1,056 | -18 | -1.7 | 46,334 |
| 11/13 | 1,073 | 1,083 | 1,072 | 1,074 | -7 | -0.7 | 35,588 |
| 11/10 | 1,091 | 1,092 | 1,081 | 1,081 | -13 | -1.2 | 60,656 |
| 11/9 | 1,093 | 1,095 | 1,087 | 1,094 | +19 | +1.8 | 102,313 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて