2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,404 | +3 | +0.2 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,401 | 1,410 | 1,400 | 1,401 | +1 | +0.1 | 14,700 |
| 11/21 | 1,403 | 1,411 | 1,398 | 1,400 | -9 | -0.6 | 17,000 |
| 11/20 | 1,404 | 1,410 | 1,402 | 1,409 | +5 | +0.4 | 17,800 |
| 11/19 | 1,406 | 1,410 | 1,393 | 1,404 | +3 | +0.2 | 22,200 |
| 11/18 | 1,402 | 1,410 | 1,401 | 1,401 | 0 | 0.0 | 6,200 |
| 11/15 | 1,403 | 1,410 | 1,401 | 1,401 | +1 | +0.1 | 10,800 |
| 11/14 | 1,412 | 1,414 | 1,400 | 1,400 | 0 | 0.0 | 10,800 |
| 11/13 | 1,411 | 1,415 | 1,400 | 1,400 | -2 | -0.1 | 16,500 |
| 11/12 | 1,402 | 1,420 | 1,402 | 1,402 | +7 | +0.5 | 27,300 |
| 11/11 | 1,416 | 1,425 | 1,390 | 1,395 | -93 | -6.3 | 55,400 |
| 11/8 | 1,461 | 1,488 | 1,451 | 1,488 | +29 | +2.0 | 29,300 |
| 11/7 | 1,436 | 1,466 | 1,427 | 1,459 | +36 | +2.5 | 21,500 |
| 11/6 | 1,418 | 1,432 | 1,411 | 1,423 | +22 | +1.6 | 17,900 |
| 11/5 | 1,409 | 1,419 | 1,396 | 1,401 | +8 | +0.6 | 13,200 |
| 11/1 | 1,410 | 1,411 | 1,392 | 1,393 | -33 | -2.3 | 41,000 |
| 10/31 | 1,434 | 1,441 | 1,426 | 1,426 | -8 | -0.6 | 31,600 |
| 10/30 | 1,448 | 1,458 | 1,434 | 1,434 | -14 | -1.0 | 49,600 |
| 10/29 | 1,445 | 1,461 | 1,441 | 1,448 | -2 | -0.1 | 15,800 |
| 10/28 | 1,437 | 1,450 | 1,432 | 1,450 | +23 | +1.6 | 20,300 |
| 10/25 | 1,438 | 1,439 | 1,426 | 1,427 | -21 | -1.5 | 15,000 |
| 10/24 | 1,448 | 1,455 | 1,444 | 1,448 | -2 | -0.1 | 15,400 |
| 10/23 | 1,480 | 1,488 | 1,450 | 1,450 | -32 | -2.2 | 16,900 |
| 10/22 | 1,505 | 1,520 | 1,480 | 1,482 | -26 | -1.7 | 17,600 |
| 10/21 | 1,512 | 1,514 | 1,498 | 1,508 | -4 | -0.3 | 12,100 |
| 10/18 | 1,525 | 1,525 | 1,504 | 1,512 | 0 | 0.0 | 5,200 |
| 10/17 | 1,528 | 1,528 | 1,510 | 1,512 | -13 | -0.9 | 9,900 |
| 10/16 | 1,520 | 1,537 | 1,511 | 1,525 | +4 | +0.3 | 12,900 |
| 10/15 | 1,519 | 1,534 | 1,510 | 1,521 | +18 | +1.2 | 16,300 |
| 10/11 | 1,505 | 1,516 | 1,503 | 1,503 | -1 | -0.1 | 11,600 |
| 10/10 | 1,526 | 1,526 | 1,489 | 1,504 | -22 | -1.4 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
