！決算発表予定日 2024/12/09
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059 (23/12/06) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,997 (24/07/19) | 1,433 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,774 | 1,781 | 1,759 | 1,768 | +7 | +0.4 | 31,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,772 | 1,775 | 1,755 | 1,761 | -14 | -0.8 | 22,900 |
| 11/29 | 1,738 | 1,775 | 1,738 | 1,775 | +38 | +2.2 | 48,200 |
| 11/28 | 1,735 | 1,751 | 1,669 | 1,737 | +2 | +0.1 | 36,700 |
| 11/27 | 1,768 | 1,768 | 1,718 | 1,735 | -34 | -1.9 | 39,600 |
| 11/26 | 1,762 | 1,770 | 1,743 | 1,769 | +29 | +1.7 | 49,600 |
| 11/25 | 1,760 | 1,769 | 1,740 | 1,740 | -15 | -0.9 | 45,200 |
| 11/22 | 1,747 | 1,760 | 1,723 | 1,755 | +8 | +0.5 | 58,400 |
| 11/21 | 1,726 | 1,747 | 1,724 | 1,747 | +23 | +1.3 | 48,000 |
| 11/20 | 1,715 | 1,724 | 1,701 | 1,724 | +9 | +0.5 | 45,900 |
| 11/19 | 1,691 | 1,718 | 1,691 | 1,715 | +24 | +1.4 | 26,400 |
| 11/18 | 1,694 | 1,711 | 1,686 | 1,691 | -9 | -0.5 | 41,200 |
| 11/15 | 1,692 | 1,716 | 1,690 | 1,700 | +10 | +0.6 | 35,200 |
| 11/14 | 1,711 | 1,723 | 1,690 | 1,690 | -21 | -1.2 | 23,000 |
| 11/13 | 1,727 | 1,744 | 1,708 | 1,711 | -16 | -0.9 | 34,200 |
| 11/12 | 1,722 | 1,759 | 1,722 | 1,727 | +13 | +0.8 | 49,100 |
| 11/11 | 1,701 | 1,724 | 1,647 | 1,714 | -3 | -0.2 | 52,000 |
| 11/8 | 1,761 | 1,764 | 1,717 | 1,717 | -38 | -2.2 | 55,400 |
| 11/7 | 1,732 | 1,771 | 1,732 | 1,755 | +38 | +2.2 | 192,700 |
| 11/6 | 1,705 | 1,731 | 1,694 | 1,717 | +16 | +0.9 | 66,400 |
| 11/5 | 1,650 | 1,707 | 1,630 | 1,701 | +57 | +3.5 | 107,800 |
| 11/1 | 1,650 | 1,668 | 1,640 | 1,644 | -27 | -1.6 | 95,400 |
| 10/31 | 1,657 | 1,686 | 1,653 | 1,671 | -21 | -1.2 | 158,900 |
| 10/30 | 1,702 | 1,706 | 1,657 | 1,692 | -95 | -5.3 | 499,100 |
| 10/29 | 1,787 | 1,796 | 1,760 | 1,787 | +40 | +2.3 | 244,400 |
| 10/28 | 1,734 | 1,756 | 1,732 | 1,747 | +16 | +0.9 | 233,300 |
| 10/25 | 1,767 | 1,780 | 1,721 | 1,731 | -24 | -1.4 | 118,500 |
| 10/24 | 1,770 | 1,776 | 1,745 | 1,755 | -19 | -1.1 | 172,200 |
| 10/23 | 1,807 | 1,812 | 1,771 | 1,774 | -41 | -2.3 | 97,300 |
| 10/22 | 1,844 | 1,858 | 1,793 | 1,815 | -2 | -0.1 | 132,200 |
| 10/21 | 1,815 | 1,849 | 1,800 | 1,817 | +69 | +4.0 | 266,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
