決算new！
2024/12/09 発表
今期経常は5％増で4期連続最高益、前期配当を13円増額・今期は2円増配へ
2301東証P貸借
業種 サービス業
学情 株価時系列データ
PTS
2,150
円
(18:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/12/10) | 1,433 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/12/10) | 1,433 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,772 | 2,185 | 1,744 | 2,151 | +376 | +21.2 | 2,564,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,650 | 1,775 | 1,630 | 1,775 | +104 | +6.2 | 1,150,400 |
| 24/10 | 1,801 | 1,858 | 1,653 | 1,671 | -112 | -6.3 | 3,484,700 |
| 24/09 | 1,830 | 1,851 | 1,615 | 1,783 | -25 | -1.4 | 1,424,100 |
| 24/08 | 1,901 | 1,901 | 1,433 | 1,808 | -93 | -4.9 | 552,800 |
| 24/07 | 1,936 | 1,997 | 1,840 | 1,901 | -31 | -1.6 | 511,600 |
| 24/06 | 1,765 | 1,989 | 1,742 | 1,932 | +173 | +9.8 | 959,000 |
| 24/05 | 1,746 | 1,854 | 1,690 | 1,759 | +11 | +0.6 | 863,200 |
| 24/04 | 1,827 | 1,857 | 1,682 | 1,748 | -73 | -4.0 | 2,112,500 |
| 24/03 | 1,833 | 1,838 | 1,714 | 1,821 | -12 | -0.7 | 1,090,500 |
| 24/02 | 1,772 | 1,906 | 1,751 | 1,833 | +47 | +2.6 | 887,400 |
| 24/01 | 1,803 | 1,809 | 1,685 | 1,786 | -21 | -1.2 | 1,188,100 |
| 23/12 | 2,024 | 2,059 | 1,672 | 1,807 | -214 | -10.6 | 3,298,700 |
| 23/11 | 1,684 | 2,092 | 1,640 | 2,021 | +351 | +21.0 | 1,900,100 |
| 23/10 | 2,021 | 2,031 | 1,577 | 1,670 | -343 | -17.0 | 4,543,500 |
| 23/09 | 1,875 | 2,117 | 1,866 | 2,013 | +149 | +8.0 | 2,239,200 |
| 23/08 | 1,960 | 1,984 | 1,764 | 1,864 | -85 | -4.4 | 1,172,900 |
| 23/07 | 1,905 | 2,046 | 1,850 | 1,949 | +56 | +3.0 | 1,434,600 |
| 23/06 | 1,730 | 1,988 | 1,675 | 1,893 | +159 | +9.2 | 3,096,500 |
| 23/05 | 1,647 | 1,746 | 1,543 | 1,734 | +121 | +7.5 | 1,252,100 |
| 23/04 | 1,660 | 1,826 | 1,564 | 1,613 | -32 | -2.0 | 1,911,200 |
| 23/03 | 1,440 | 1,658 | 1,438 | 1,645 | +209 | +14.6 | 1,396,100 |
| 23/02 | 1,400 | 1,444 | 1,353 | 1,436 | +39 | +2.8 | 378,200 |
| 23/01 | 1,375 | 1,434 | 1,297 | 1,397 | +14 | +1.0 | 706,400 |
| 22/12 | 1,498 | 1,515 | 1,335 | 1,383 | -115 | -7.7 | 2,185,800 |
| 22/11 | 1,455 | 1,553 | 1,424 | 1,498 | +59 | +4.1 | 1,180,300 |
| 22/10 | 1,407 | 1,474 | 1,352 | 1,439 | +15 | +1.1 | 3,040,700 |
| 22/09 | 1,158 | 1,467 | 1,140 | 1,424 | +267 | +23.1 | 2,546,600 |
| 22/08 | 1,044 | 1,170 | 1,036 | 1,157 | +111 | +10.6 | 885,200 |
| 22/07 | 902 | 1,065 | 885 | 1,046 | +143 | +15.8 | 1,263,600 |
| 22/06 | 962 | 994 | 836 | 903 | -58 | -6.0 | 2,243,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
