2469東証S信用
業種 サービス業
ヒビノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/10/10) | 1,635 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/10/10) | 1,768 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,732 | 2,777 | 2,724 | 2,771 | +47 | +1.7 | 14,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,822 | 2,839 | 2,724 | 2,724 | -97 | -3.4 | 32,400 |
| 11/20 | 2,831 | 2,888 | 2,821 | 2,821 | -39 | -1.4 | 8,500 |
| 11/19 | 2,872 | 2,887 | 2,810 | 2,860 | -10 | -0.4 | 14,900 |
| 11/18 | 2,893 | 2,932 | 2,858 | 2,870 | -38 | -1.3 | 8,300 |
| 11/15 | 2,850 | 2,918 | 2,840 | 2,908 | +70 | +2.5 | 22,200 |
| 11/14 | 2,870 | 2,896 | 2,817 | 2,838 | -58 | -2.0 | 26,800 |
| 11/13 | 2,980 | 3,025 | 2,860 | 2,896 | -139 | -4.6 | 43,600 |
| 11/12 | 3,050 | 3,140 | 3,015 | 3,035 | -15 | -0.5 | 12,300 |
| 11/11 | 3,240 | 3,250 | 2,973 | 3,050 | -120 | -3.8 | 52,900 |
| 11/8 | 3,075 | 3,240 | 3,075 | 3,170 | +95 | +3.1 | 20,500 |
| 11/7 | 3,020 | 3,150 | 3,020 | 3,075 | +25 | +0.8 | 37,100 |
| 11/6 | 3,060 | 3,095 | 2,924 | 3,050 | +30 | +1.0 | 22,900 |
| 11/5 | 3,125 | 3,170 | 3,020 | 3,020 | -35 | -1.2 | 13,800 |
| 11/1 | 3,080 | 3,215 | 3,035 | 3,055 | -95 | -3.0 | 23,300 |
| 10/31 | 3,235 | 3,235 | 3,035 | 3,150 | -155 | -4.7 | 68,100 |
| 10/30 | 3,235 | 3,330 | 3,210 | 3,305 | +35 | +1.1 | 12,000 |
| 10/29 | 3,330 | 3,330 | 3,250 | 3,270 | -75 | -2.2 | 8,500 |
| 10/28 | 3,375 | 3,375 | 3,315 | 3,345 | +40 | +1.2 | 3,100 |
| 10/25 | 3,315 | 3,360 | 3,270 | 3,305 | -30 | -0.9 | 18,000 |
| 10/24 | 3,200 | 3,340 | 3,200 | 3,335 | +95 | +2.9 | 8,700 |
| 10/23 | 3,220 | 3,295 | 3,200 | 3,240 | +5 | +0.2 | 11,200 |
| 10/22 | 3,255 | 3,295 | 3,220 | 3,235 | -20 | -0.6 | 9,300 |
| 10/21 | 3,265 | 3,270 | 3,200 | 3,255 | -10 | -0.3 | 11,200 |
| 10/18 | 3,285 | 3,315 | 3,205 | 3,265 | -90 | -2.7 | 36,700 |
| 10/17 | 3,495 | 3,495 | 3,325 | 3,355 | -140 | -4.0 | 17,800 |
| 10/16 | 3,530 | 3,570 | 3,490 | 3,495 | -70 | -2.0 | 6,900 |
| 10/15 | 3,525 | 3,595 | 3,525 | 3,565 | +55 | +1.6 | 8,200 |
| 10/11 | 3,580 | 3,585 | 3,510 | 3,510 | -80 | -2.2 | 16,000 |
| 10/10 | 3,590 | 3,690 | 3,550 | 3,590 | +70 | +2.0 | 19,200 |
| 10/9 | 3,530 | 3,575 | 3,505 | 3,520 | -5 | -0.1 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
