2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,104.0 | 1,104.0 | 1,088.0 | 1,093.5 | -8.0 | -0.7 | 287,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 973.9 | +0.6 | 972.4 | 164,700 | 6,419 | 13,020 | 2.03 |
| 2/24 | 968.1 | -0.1 | 968.0 | 110,640 | 0 | 33,240 | ー |
| 2/17 | 968.9 | +0.8 | 965.4 | 123,340 | 0 | 31,210 | ー |
| 2/10 | 961.5 | -0.1 | 966.1 | 234,130 | 0 | 44,140 | ー |
| 2/3 | 962.6 | -0.1 | 960.7 | 212,460 | 0 | 9,420 | ー |
| 1/27 | 963.2 | +0.2 | 963.2 | 226,420 | 0 | 36,020 | ー |
| 1/20 | 961.5 | +0.3 | 955.1 | 144,610 | 0 | 10,230 | ー |
| 1/13 | 959.0 | -0.7 | 964.8 | 94,460 | 0 | 10,090 | ー |
| 1/6 | 966.0 | +1.2 | 956.2 | 238,000 | 10 | 8,640 | 864.00 |
| 12/30 | 955.0 | -1.1 | 962.0 | 219,040 | 190 | 8,810 | 46.37 |
| 12/23 | 965.5 | -4.3 | 963.2 | 412,370 | 250 | 44,880 | 179.52 |
| 12/16 | 1,009.0 | +0.3 | 1,003.4 | 412,570 | 80 | 11,250 | 140.63 |
| 12/9 | 1,006.5 | +1.4 | 996.7 | 91,180 | 80 | 12,950 | 161.88 |
| 12/2 | 993.1 | -1.5 | 1,000.6 | 253,630 | 80 | 17,590 | 219.88 |
| 11/25 | 1,008.0 | +0.3 | 1,007.4 | 124,020 | 80 | 16,380 | 204.75 |
| 11/18 | 1,005.0 | -0.1 | 994.5 | 406,290 | 80 | 17,210 | 215.13 |
| 11/11 | 1,006.0 | -0.6 | 1,009.6 | 333,100 | 80 | 15,730 | 196.63 |
| 11/4 | 1,012.5 | -0.7 | 1,018.0 | 138,280 | 90 | 15,650 | 173.89 |
| 10/28 | 1,019.5 | +0.5 | 1,017.0 | 727,910 | 80 | 15,710 | 196.38 |
| 10/21 | 1,014.5 | +1.0 | 1,013.8 | 100,730 | 220 | 48,950 | 222.50 |
| 10/14 | 1,004.5 | +0.5 | 994.4 | 105,470 | 140 | 47,520 | 339.43 |
| 10/7 | 1,000.0 | +0.4 | 1,004.5 | 174,060 | 120 | 46,390 | 386.58 |
| 9/30 | 996.3 | -2.2 | 989.1 | 370,350 | 80 | 11,220 | 140.25 |
| 9/22 | 1,019.0 | -0.4 | 1,018.1 | 308,920 | 0 | 8,610 | ー |
| 9/16 | 1,023.0 | -0.4 | 1,028.1 | 235,890 | 0 | 8,580 | ー |
| 9/9 | 1,027.5 | -0.9 | 1,030.5 | 262,850 | 0 | 10,240 | ー |
| 9/2 | 1,037.0 | +1.9 | 1,025.1 | 245,540 | 0 | 9,870 | ー |
| 8/26 | 1,017.5 | -0.9 | 1,017.6 | 281,660 | 0 | 9,470 | ー |
| 8/19 | 1,026.5 | +0.4 | 1,023.2 | 472,070 | 190 | 8,580 | 45.16 |
| 8/12 | 1,022.5 | -0.6 | 1,033.1 | 119,770 | 200 | 9,260 | 46.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
