2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,104.0 | 1,104.0 | 1,088.0 | 1,093.5 | -8.0 | -0.7 | 287,590 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,029.0 | +0.2 | 1,024.3 | 465,930 | 1,160 | 9,240 | 7.97 |
| 7/29 | 1,026.5 | -1.4 | 1,040.6 | 220,040 | 710 | 9,710 | 13.68 |
| 7/22 | 1,041.5 | +0.1 | 1,038.8 | 78,310 | 200 | 9,620 | 48.10 |
| 7/15 | 1,041.0 | +2.1 | 1,036.8 | 347,810 | 1,100 | 9,420 | 8.56 |
| 7/8 | 1,020.0 | -0.5 | 1,027.8 | 201,700 | 1,200 | 8,700 | 7.25 |
| 7/1 | 1,025.5 | +0.5 | 1,023.6 | 162,780 | 0 | 8,440 | ー |
| 6/24 | 1,020.0 | +1.5 | 1,014.8 | 106,640 | 0 | 8,430 | ー |
| 6/17 | 1,005.0 | -1.2 | 1,004.4 | 421,770 | 18,030 | 10,550 | 0.59 |
| 6/10 | 1,017.0 | +1.2 | 1,022.5 | 163,480 | 0 | 10,570 | ー |
| 6/3 | 1,005.0 | +0.8 | 1,002.6 | 213,340 | 100 | 13,400 | 134.00 |
| 5/27 | 997.2 | +0.1 | 997.1 | 196,860 | 190 | 43,380 | 228.32 |
| 5/20 | 995.9 | -0.3 | 997.8 | 57,300 | 100 | 18,100 | 181.00 |
| 5/13 | 998.5 | -0.8 | 1,001.6 | 255,710 | 100 | 17,000 | 170.00 |
| 5/6 | 1,007.0 | -1.3 | 1,009.9 | 38,200 | ー | ー | ー |
| 4/28 | 1,020.0 | +0.8 | 1,013.7 | 218,210 | 10 | 17,180 | 1,718.00 |
| 4/22 | 1,012.0 | +0.5 | 1,015.6 | 113,260 | 10 | 13,900 | 1,390.00 |
| 4/15 | 1,007.5 | +0.8 | 1,002.2 | 101,330 | 310 | 13,520 | 43.61 |
| 4/8 | 1,000.0 | -0.7 | 1,002.6 | 68,390 | 310 | 24,980 | 80.58 |
| 4/1 | 1,007.5 | +0.8 | 1,006.5 | 107,740 | 310 | 37,410 | 120.68 |
| 3/25 | 999.5 | +1.0 | 999.1 | 149,370 | 30 | 16,300 | 543.33 |
| 3/18 | 989.8 | +1.5 | 980.2 | 160,890 | 40 | 35,970 | 899.25 |
| 3/11 | 974.9 | -1.2 | 974.5 | 229,050 | 1,210 | 14,439 | 11.93 |
| 3/4 | 987.1 | -0.3 | 994.5 | 374,340 | 120 | 14,500 | 120.83 |
| 2/25 | 990.5 | -0.5 | 992.0 | 312,940 | 120 | 14,820 | 123.50 |
| 2/18 | 995.7 | -0.9 | 993.7 | 480,360 | 660 | 37,640 | 57.03 |
| 2/10 | 1,004.5 | +0.1 | 1,002.0 | 260,160 | 620 | 14,839 | 23.93 |
| 2/4 | 1,004.0 | -0.3 | 1,004.8 | 493,090 | 720 | 13,730 | 19.07 |
| 1/28 | 1,007.0 | +0.4 | 1,002.9 | 319,190 | 680 | 5,460 | 8.03 |
| 1/21 | 1,003.0 | -1.2 | 1,009.3 | 653,800 | 560 | 7,700 | 13.75 |
| 1/14 | 1,015.5 | -1.0 | 1,016.4 | 314,550 | 60 | 7,669 | 127.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
