2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,096.5 | 1,101.5 | 1,096.0 | 1,101.5 | -3.0 | -0.3 | 76,190 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 975.0 | 978.1 | 968.1 | 973.9 | +5.8 | +0.6 | 164,700 |
| 2/24 | 973.9 | 973.9 | 962.9 | 968.1 | -0.8 | -0.1 | 110,640 |
| 2/17 | 959.8 | 972.9 | 957.0 | 968.9 | +7.4 | +0.8 | 123,340 |
| 2/10 | 970.7 | 976.3 | 959.5 | 961.5 | -1.1 | -0.1 | 234,130 |
| 2/3 | 962.6 | 966.3 | 955.1 | 962.6 | -0.6 | -0.1 | 212,460 |
| 1/27 | 960.0 | 970.6 | 956.8 | 963.2 | +1.7 | +0.2 | 226,420 |
| 1/20 | 954.5 | 974.0 | 945.1 | 961.5 | +2.5 | +0.3 | 144,610 |
| 1/13 | 963.9 | 973.0 | 957.2 | 959.0 | -7.0 | -0.7 | 94,460 |
| 1/6 | 970.0 | 970.0 | 941.5 | 966.0 | +11.0 | +1.2 | 238,000 |
| 12/30 | 965.5 | 972.8 | 954.2 | 955.0 | -10.5 | -1.1 | 219,040 |
| 12/23 | 1,000.5 | 1,001.5 | 951.8 | 965.5 | -43.5 | -4.3 | 412,370 |
| 12/16 | 1,005.0 | 1,010.0 | 999.0 | 1,009.0 | +2.5 | +0.3 | 412,570 |
| 12/9 | 990.0 | 1,010.5 | 987.2 | 1,006.5 | +13.4 | +1.4 | 91,180 |
| 12/2 | 1,010.0 | 1,010.0 | 991.4 | 993.1 | -14.9 | -1.5 | 253,630 |
| 11/25 | 1,004.0 | 1,012.5 | 1,002.5 | 1,008.0 | +3.0 | +0.3 | 124,020 |
| 11/18 | 996.6 | 1,007.5 | 987.0 | 1,005.0 | -1.0 | -0.1 | 406,290 |
| 11/11 | 1,014.0 | 1,015.0 | 1,004.5 | 1,006.0 | -6.5 | -0.6 | 333,100 |
| 11/4 | 1,025.0 | 1,025.5 | 1,009.5 | 1,012.5 | -7.0 | -0.7 | 138,280 |
| 10/28 | 1,008.5 | 1,025.0 | 1,004.5 | 1,019.5 | +5.0 | +0.5 | 727,910 |
| 10/21 | 1,009.0 | 1,021.5 | 1,006.0 | 1,014.5 | +10.0 | +1.0 | 100,730 |
| 10/14 | 995.3 | 1,008.0 | 987.3 | 1,004.5 | +4.5 | +0.5 | 105,470 |
| 10/7 | 1,000.0 | 1,015.0 | 997.0 | 1,000.0 | +3.7 | +0.4 | 174,060 |
| 9/30 | 993.4 | 999.9 | 976.1 | 996.3 | -22.7 | -2.2 | 370,350 |
| 9/22 | 1,022.5 | 1,022.5 | 1,013.5 | 1,019.0 | -4.0 | -0.4 | 308,920 |
| 9/16 | 1,030.0 | 1,032.5 | 1,020.0 | 1,023.0 | -4.5 | -0.4 | 235,890 |
| 9/9 | 1,042.0 | 1,045.0 | 1,013.0 | 1,027.5 | -9.5 | -0.9 | 262,850 |
| 9/2 | 1,023.5 | 1,040.0 | 1,021.0 | 1,037.0 | +19.5 | +1.9 | 245,540 |
| 8/26 | 1,026.0 | 1,027.5 | 1,012.0 | 1,017.5 | -9.0 | -0.9 | 281,660 |
| 8/19 | 1,024.0 | 1,030.0 | 1,018.5 | 1,026.5 | +4.0 | +0.4 | 472,070 |
| 8/12 | 1,031.0 | 1,038.5 | 1,020.0 | 1,022.5 | -6.5 | -0.6 | 119,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
