2511東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳＦＴＳＥ世界国債 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,005.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,164.0 (24/07/11) | 1,046.0 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,096.5 | 1,101.5 | 1,096.0 | 1,101.5 | -3.0 | -0.3 | 76,190 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,026.5 | 1,033.0 | 1,017.0 | 1,029.0 | +2.5 | +0.2 | 465,930 |
| 7/29 | 1,042.5 | 1,044.0 | 1,025.0 | 1,026.5 | -15.0 | -1.4 | 220,040 |
| 7/22 | 1,042.5 | 1,042.5 | 1,035.5 | 1,041.5 | +0.5 | +0.1 | 78,310 |
| 7/15 | 1,020.0 | 1,041.5 | 1,019.5 | 1,041.0 | +21.0 | +2.1 | 347,810 |
| 7/8 | 1,033.0 | 1,034.5 | 1,018.0 | 1,020.0 | -5.5 | -0.5 | 201,700 |
| 7/1 | 1,022.5 | 1,032.5 | 1,016.5 | 1,025.5 | +5.5 | +0.5 | 162,780 |
| 6/24 | 1,005.5 | 1,023.5 | 1,004.5 | 1,020.0 | +15.0 | +1.5 | 106,640 |
| 6/17 | 1,008.5 | 1,027.0 | 989.2 | 1,005.0 | -12.0 | -1.2 | 421,770 |
| 6/10 | 1,007.0 | 1,032.0 | 1,007.0 | 1,017.0 | +12.0 | +1.2 | 163,480 |
| 6/3 | 1,002.0 | 1,006.5 | 996.0 | 1,005.0 | +7.8 | +0.8 | 213,340 |
| 5/27 | 998.4 | 999.8 | 991.2 | 997.2 | +1.3 | +0.1 | 196,860 |
| 5/20 | 999.9 | 1,001.0 | 990.1 | 995.9 | -2.6 | -0.3 | 57,300 |
| 5/13 | 1,005.0 | 1,008.5 | 994.9 | 998.5 | -8.5 | -0.8 | 255,710 |
| 5/6 | 1,017.5 | 1,017.5 | 1,005.5 | 1,007.0 | -13.0 | -1.3 | 38,200 |
| 4/28 | 1,019.0 | 1,020.0 | 1,006.0 | 1,020.0 | +8.0 | +0.8 | 218,210 |
| 4/22 | 1,010.0 | 1,021.5 | 1,004.5 | 1,012.0 | +4.5 | +0.5 | 113,260 |
| 4/15 | 1,000.0 | 1,009.5 | 998.4 | 1,007.5 | +7.5 | +0.8 | 101,330 |
| 4/8 | 1,006.5 | 1,009.0 | 997.7 | 1,000.0 | -7.5 | -0.7 | 68,390 |
| 4/1 | 1,001.5 | 1,013.0 | 998.5 | 1,007.5 | +8.0 | +0.8 | 107,740 |
| 3/25 | 988.3 | 1,005.0 | 985.0 | 999.5 | +9.7 | +1.0 | 149,370 |
| 3/18 | 977.0 | 989.8 | 976.9 | 989.8 | +14.9 | +1.5 | 160,890 |
| 3/11 | 987.7 | 987.7 | 970.5 | 974.9 | -12.2 | -1.2 | 229,050 |
| 3/4 | 996.3 | 1,012.0 | 984.1 | 987.1 | -3.4 | -0.3 | 374,340 |
| 2/25 | 996.9 | 996.9 | 987.0 | 990.5 | -5.2 | -0.5 | 312,940 |
| 2/18 | 1,000.0 | 1,000.5 | 990.9 | 995.7 | -8.8 | -0.9 | 480,360 |
| 2/10 | 1,004.0 | 1,004.5 | 999.1 | 1,004.5 | +0.5 | +0.1 | 260,160 |
| 2/4 | 1,006.5 | 1,009.5 | 1,000.5 | 1,004.0 | -3.0 | -0.3 | 493,090 |
| 1/28 | 1,005.0 | 1,007.0 | 999.0 | 1,007.0 | +4.0 | +0.4 | 319,190 |
| 1/21 | 1,017.5 | 1,017.5 | 1,001.5 | 1,003.0 | -12.5 | -1.2 | 653,800 |
| 1/14 | 1,017.5 | 1,023.0 | 1,013.5 | 1,015.5 | -10.0 | -1.0 | 314,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
