2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,100.5 | 1,100.5 | 1,090.0 | 1,090.5 | -6.5 | -0.6 | 360 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,079.0 | 1,079.5 | 1,076.0 | 1,078.0 | -1.5 | -0.1 | 10,650 |
| 5/30 | 1,080.5 | 1,087.0 | 1,078.5 | 1,079.5 | -3.0 | -0.3 | 22,100 |
| 5/29 | 1,094.5 | 1,094.5 | 1,081.5 | 1,082.5 | -2.0 | -0.2 | 1,820 |
| 5/28 | 1,086.5 | 1,090.5 | 1,079.0 | 1,084.5 | +0.5 | +0.1 | 8,160 |
| 5/27 | 1,088.0 | 1,089.0 | 1,080.0 | 1,084.0 | +1.0 | +0.1 | 2,170 |
| 5/24 | 1,092.0 | 1,092.0 | 1,083.0 | 1,083.0 | -4.5 | -0.4 | 2,670 |
| 5/23 | 1,092.0 | 1,092.0 | 1,087.0 | 1,087.5 | -1.0 | -0.1 | 2,260 |
| 5/22 | 1,090.0 | 1,090.0 | 1,085.0 | 1,088.5 | -1.0 | -0.1 | 1,990 |
| 5/21 | 1,087.0 | 1,089.5 | 1,086.0 | 1,089.5 | +5.0 | +0.5 | 1,540 |
| 5/20 | 1,087.5 | 1,088.0 | 1,081.0 | 1,084.5 | -2.5 | -0.2 | 2,920 |
| 5/17 | 1,077.5 | 1,088.0 | 1,077.5 | 1,087.0 | +11.0 | +1.0 | 1,180 |
| 5/16 | 1,086.0 | 1,086.0 | 1,072.0 | 1,076.0 | -4.0 | -0.4 | 3,640 |
| 5/15 | 1,085.0 | 1,085.0 | 1,080.0 | 1,080.0 | -2.5 | -0.2 | 830 |
| 5/14 | 1,079.0 | 1,083.0 | 1,078.0 | 1,082.5 | +5.0 | +0.5 | 3,380 |
| 5/13 | 1,077.0 | 1,080.0 | 1,075.0 | 1,077.5 | +1.0 | +0.1 | 2,820 |
| 5/10 | 1,075.0 | 1,078.0 | 1,074.0 | 1,076.5 | +1.5 | +0.1 | 4,120 |
| 5/9 | 1,075.5 | 1,075.5 | 1,072.0 | 1,075.0 | +1.0 | +0.1 | 3,050 |
| 5/8 | 1,074.5 | 1,074.5 | 1,070.0 | 1,074.0 | +7.5 | +0.7 | 2,380 |
| 5/7 | 1,064.0 | 1,066.5 | 1,061.0 | 1,066.5 | +4.5 | +0.4 | 2,500 |
| 5/2 | 1,079.0 | 1,079.0 | 1,060.0 | 1,062.0 | -12.5 | -1.2 | 5,560 |
| 5/1 | 1,074.0 | 1,075.0 | 1,070.5 | 1,074.5 | +3.5 | +0.3 | 1,650 |
| 4/30 | 1,064.5 | 1,073.5 | 1,063.5 | 1,071.0 | +15.0 | +1.4 | 4,760 |
| 4/26 | 1,048.5 | 1,056.0 | 1,048.5 | 1,056.0 | -1.0 | -0.1 | 1,910 |
| 4/25 | 1,055.0 | 1,057.5 | 1,053.5 | 1,057.0 | +2.0 | +0.2 | 6,340 |
| 4/24 | 1,052.0 | 1,055.5 | 1,052.0 | 1,055.0 | +3.5 | +0.3 | 1,870 |
| 4/23 | 1,050.0 | 1,053.5 | 1,050.0 | 1,051.5 | +4.0 | +0.4 | 2,840 |
| 4/22 | 1,041.0 | 1,050.0 | 1,041.0 | 1,047.5 | -2.5 | -0.2 | 2,250 |
| 4/19 | 1,049.5 | 1,052.5 | 1,046.0 | 1,050.0 | +1.5 | +0.1 | 5,810 |
| 4/18 | 1,048.0 | 1,048.5 | 1,044.0 | 1,048.5 | +7.5 | +0.7 | 890 |
| 4/17 | 1,043.5 | 1,045.0 | 1,038.5 | 1,041.0 | -4.0 | -0.4 | 1,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
