2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.5 | 1,471.5 | 1,428.0 | 1,431.5 | -26.0 | -1.8 | 17,210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,246.5 | 1,246.5 | 1,219.5 | 1,236.0 | +6.0 | +0.5 | 24,110 |
| 9/22 | 1,257.5 | 1,259.5 | 1,211.5 | 1,230.0 | -33.0 | -2.6 | 10,010 |
| 9/15 | 1,240.5 | 1,278.5 | 1,208.5 | 1,263.0 | +28.0 | +2.3 | 16,490 |
| 9/8 | 1,270.5 | 1,286.0 | 1,230.0 | 1,235.0 | -31.0 | -2.5 | 33,910 |
| 9/1 | 1,267.0 | 1,278.0 | 1,250.5 | 1,266.0 | +15.5 | +1.2 | 60,830 |
| 8/25 | 1,234.5 | 1,259.0 | 1,205.0 | 1,250.5 | +15.5 | +1.3 | 24,230 |
| 8/18 | 1,260.5 | 1,295.0 | 1,235.0 | 1,235.0 | -34.5 | -2.7 | 19,140 |
| 8/10 | 1,269.0 | 1,280.0 | 1,260.5 | 1,269.5 | -4.0 | -0.3 | 30,740 |
| 8/4 | 1,297.0 | 1,320.0 | 1,268.5 | 1,273.5 | -2.0 | -0.2 | 33,200 |
| 7/28 | 1,243.5 | 1,289.0 | 1,229.0 | 1,275.5 | +24.5 | +2.0 | 60,950 |
| 7/21 | 1,249.0 | 1,260.0 | 1,244.5 | 1,251.0 | -1.5 | -0.1 | 20,180 |
| 7/14 | 1,232.5 | 1,253.5 | 1,220.0 | 1,252.5 | +21.0 | +1.7 | 27,300 |
| 7/7 | 1,274.0 | 1,286.0 | 1,227.5 | 1,231.5 | -27.0 | -2.2 | 32,260 |
| 6/30 | 1,241.0 | 1,265.0 | 1,241.0 | 1,258.5 | +15.5 | +1.3 | 20,070 |
| 6/23 | 1,287.5 | 1,289.0 | 1,243.0 | 1,243.0 | -27.0 | -2.1 | 28,840 |
| 6/16 | 1,223.0 | 1,276.0 | 1,223.0 | 1,270.0 | +53.0 | +4.4 | 11,380 |
| 6/9 | 1,211.0 | 1,223.0 | 1,202.5 | 1,217.0 | +28.5 | +2.4 | 22,750 |
| 6/2 | 1,196.0 | 1,207.5 | 1,158.5 | 1,188.5 | +12.0 | +1.0 | 11,330 |
| 5/26 | 1,185.0 | 1,199.5 | 1,170.5 | 1,176.5 | -12.0 | -1.0 | 13,850 |
| 5/19 | 1,168.0 | 1,189.0 | 1,155.0 | 1,188.5 | +21.0 | +1.8 | 14,720 |
| 5/12 | 1,170.5 | 1,175.5 | 1,154.0 | 1,167.5 | -8.0 | -0.7 | 11,810 |
| 5/2 | 1,157.0 | 1,190.5 | 1,157.0 | 1,175.5 | +31.5 | +2.8 | 10,470 |
| 4/28 | 1,142.5 | 1,144.5 | 1,112.0 | 1,144.0 | 0 | 0.0 | 9,960 |
| 4/21 | 1,155.0 | 1,170.5 | 1,140.0 | 1,144.0 | -10.5 | -0.9 | 27,330 |
| 4/14 | 1,135.5 | 1,156.5 | 1,132.0 | 1,154.5 | +24.5 | +2.2 | 23,790 |
| 4/7 | 1,152.5 | 1,152.5 | 1,117.5 | 1,130.0 | -12.5 | -1.1 | 29,840 |
| 3/31 | 1,105.0 | 1,152.5 | 1,093.0 | 1,142.5 | +39.5 | +3.6 | 33,190 |
| 3/24 | 1,106.0 | 1,115.0 | 1,075.0 | 1,103.0 | -3.5 | -0.3 | 14,800 |
| 3/17 | 1,126.0 | 1,126.0 | 1,073.5 | 1,106.5 | -21.5 | -1.9 | 27,630 |
| 3/10 | 1,174.0 | 1,180.0 | 1,121.0 | 1,128.0 | -47.5 | -4.0 | 23,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
