2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.5 | 1,471.5 | 1,428.0 | 1,431.5 | -26.0 | -1.8 | 17,210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,153.5 | 1,177.0 | 1,140.5 | 1,175.5 | +27.0 | +2.4 | 14,400 |
| 2/24 | 1,167.5 | 1,177.0 | 1,148.0 | 1,148.5 | -29.5 | -2.5 | 7,150 |
| 2/17 | 1,161.5 | 1,188.5 | 1,153.5 | 1,178.0 | +15.5 | +1.3 | 19,510 |
| 2/10 | 1,168.5 | 1,175.0 | 1,160.0 | 1,162.5 | -6.5 | -0.6 | 10,930 |
| 2/3 | 1,207.0 | 1,207.0 | 1,167.0 | 1,169.0 | -37.0 | -3.1 | 16,290 |
| 1/27 | 1,177.0 | 1,210.0 | 1,177.0 | 1,206.0 | +35.0 | +3.0 | 24,650 |
| 1/20 | 1,156.0 | 1,177.5 | 1,150.5 | 1,171.0 | +11.0 | +1.0 | 36,770 |
| 1/13 | 1,169.0 | 1,185.0 | 1,155.0 | 1,160.0 | +6.0 | +0.5 | 9,630 |
| 1/6 | 1,110.0 | 1,161.0 | 1,100.0 | 1,154.0 | +44.5 | +4.0 | 60,380 |
| 12/30 | 1,112.5 | 1,128.0 | 1,091.5 | 1,109.5 | +6.5 | +0.6 | 46,960 |
| 12/23 | 1,136.5 | 1,144.5 | 1,090.0 | 1,103.0 | -38.5 | -3.4 | 28,430 |
| 12/16 | 1,155.0 | 1,164.0 | 1,138.0 | 1,141.5 | -18.5 | -1.6 | 51,750 |
| 12/9 | 1,155.0 | 1,167.0 | 1,137.0 | 1,160.0 | +12.5 | +1.1 | 17,580 |
| 12/2 | 1,140.5 | 1,180.0 | 1,120.0 | 1,147.5 | +2.5 | +0.2 | 23,700 |
| 11/25 | 1,156.0 | 1,156.0 | 1,135.0 | 1,145.0 | +1.0 | +0.1 | 18,180 |
| 11/18 | 1,149.5 | 1,176.0 | 1,123.0 | 1,144.0 | -5.5 | -0.5 | 13,910 |
| 11/11 | 1,137.5 | 1,153.5 | 1,120.5 | 1,149.5 | +17.5 | +1.6 | 19,940 |
| 11/4 | 1,091.5 | 1,141.0 | 1,088.5 | 1,132.0 | +54.0 | +5.0 | 20,000 |
| 10/28 | 1,131.0 | 1,132.5 | 1,078.0 | 1,078.0 | -48.5 | -4.3 | 126,980 |
| 10/21 | 1,105.0 | 1,140.0 | 1,100.0 | 1,126.5 | +7.5 | +0.7 | 43,480 |
| 10/14 | 1,109.5 | 1,123.0 | 1,086.0 | 1,119.0 | -17.0 | -1.5 | 66,970 |
| 10/7 | 1,100.5 | 1,153.5 | 1,089.0 | 1,136.0 | +31.0 | +2.8 | 9,490 |
| 9/30 | 1,140.0 | 1,142.5 | 1,098.0 | 1,105.0 | -48.5 | -4.2 | 39,010 |
| 9/22 | 1,179.0 | 1,187.5 | 1,144.0 | 1,153.5 | -22.0 | -1.9 | 6,980 |
| 9/16 | 1,213.0 | 1,221.0 | 1,173.5 | 1,175.5 | -30.0 | -2.5 | 13,510 |
| 9/9 | 1,196.5 | 1,206.0 | 1,178.0 | 1,205.5 | +8.5 | +0.7 | 18,610 |
| 9/2 | 1,207.0 | 1,216.0 | 1,197.0 | 1,197.0 | -18.0 | -1.5 | 20,480 |
| 8/26 | 1,202.0 | 1,221.0 | 1,186.0 | 1,215.0 | +1.5 | +0.1 | 8,800 |
| 8/19 | 1,200.0 | 1,213.5 | 1,194.0 | 1,213.5 | +24.0 | +2.0 | 24,420 |
| 8/12 | 1,187.0 | 1,194.0 | 1,176.0 | 1,189.5 | +10.5 | +0.9 | 7,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
