2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.5 | 1,471.5 | 1,428.0 | 1,431.5 | -26.0 | -1.8 | 17,210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,168.5 | 1,179.0 | 1,125.0 | 1,179.0 | +17.5 | +1.5 | 14,350 |
| 7/29 | 1,183.0 | 1,193.0 | 1,161.5 | 1,161.5 | -31.0 | -2.6 | 13,650 |
| 7/22 | 1,188.5 | 1,203.0 | 1,179.0 | 1,192.5 | +20.0 | +1.7 | 3,720 |
| 7/15 | 1,199.5 | 1,200.0 | 1,161.5 | 1,172.5 | -16.0 | -1.4 | 4,480 |
| 7/8 | 1,187.0 | 1,198.0 | 1,159.5 | 1,188.5 | +25.5 | +2.2 | 5,600 |
| 7/1 | 1,203.5 | 1,217.0 | 1,163.0 | 1,163.0 | -19.5 | -1.7 | 7,820 |
| 6/24 | 1,187.5 | 1,199.5 | 1,163.5 | 1,182.5 | +8.0 | +0.7 | 8,170 |
| 6/17 | 1,207.0 | 1,210.5 | 1,145.0 | 1,174.5 | -58.5 | -4.7 | 51,330 |
| 6/10 | 1,212.0 | 1,260.0 | 1,203.5 | 1,233.0 | +18.5 | +1.5 | 16,570 |
| 6/3 | 1,160.0 | 1,215.5 | 1,160.0 | 1,214.5 | +70.5 | +6.2 | 7,560 |
| 5/27 | 1,147.0 | 1,153.5 | 1,123.0 | 1,144.0 | +1.5 | +0.1 | 29,720 |
| 5/20 | 1,150.0 | 1,164.0 | 1,119.0 | 1,142.5 | +28.5 | +2.6 | 75,690 |
| 5/13 | 1,163.0 | 1,163.0 | 1,104.0 | 1,114.0 | -53.5 | -4.6 | 15,400 |
| 5/6 | 1,183.0 | 1,227.0 | 1,162.5 | 1,167.5 | -15.0 | -1.3 | 32,110 |
| 4/28 | 1,186.5 | 1,189.5 | 1,143.5 | 1,182.5 | -21.5 | -1.8 | 38,230 |
| 4/22 | 1,226.5 | 1,237.0 | 1,193.0 | 1,204.0 | -18.0 | -1.5 | 22,670 |
| 4/15 | 1,215.0 | 1,229.5 | 1,206.0 | 1,222.0 | +9.0 | +0.7 | 6,410 |
| 4/8 | 1,228.0 | 1,248.0 | 1,207.0 | 1,213.0 | -1.0 | -0.1 | 9,390 |
| 4/1 | 1,191.5 | 1,230.5 | 1,188.0 | 1,214.0 | +25.0 | +2.1 | 34,620 |
| 3/25 | 1,166.5 | 1,212.0 | 1,164.0 | 1,189.0 | +29.5 | +2.5 | 14,950 |
| 3/18 | 1,115.5 | 1,166.5 | 1,060.0 | 1,159.5 | +51.5 | +4.7 | 17,940 |
| 3/11 | 1,113.0 | 1,113.0 | 1,027.0 | 1,108.0 | -17.0 | -1.5 | 57,820 |
| 3/4 | 1,153.5 | 1,186.0 | 1,122.0 | 1,125.0 | -40.5 | -3.5 | 121,900 |
| 2/25 | 1,229.0 | 1,229.0 | 1,155.0 | 1,165.5 | -76.5 | -6.2 | 9,610 |
| 2/18 | 1,239.5 | 1,251.0 | 1,209.0 | 1,242.0 | -6.0 | -0.5 | 13,370 |
| 2/10 | 1,230.0 | 1,253.0 | 1,214.0 | 1,248.0 | +23.0 | +1.9 | 10,670 |
| 2/4 | 1,180.5 | 1,230.0 | 1,180.5 | 1,225.0 | +39.0 | +3.3 | 4,160 |
| 1/28 | 1,228.0 | 1,228.0 | 1,168.0 | 1,186.0 | -42.0 | -3.4 | 11,100 |
| 1/21 | 1,255.0 | 1,256.5 | 1,216.5 | 1,228.0 | -14.0 | -1.1 | 26,050 |
| 1/14 | 1,228.5 | 1,265.0 | 1,228.5 | 1,242.0 | +17.5 | +1.4 | 26,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
