2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.5 | 1,471.5 | 1,428.0 | 1,431.5 | -26.0 | -1.8 | 17,210 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,223.0 | 1,242.5 | 1,211.0 | 1,224.5 | +12.5 | +1.0 | 7,130 |
| 12/30 | 1,211.0 | 1,222.0 | 1,185.0 | 1,212.0 | -7.0 | -0.6 | 10,100 |
| 12/24 | 1,192.0 | 1,219.0 | 1,169.0 | 1,219.0 | +17.5 | +1.5 | 13,500 |
| 12/17 | 1,219.5 | 1,225.5 | 1,195.0 | 1,201.5 | -16.0 | -1.3 | 56,740 |
| 12/10 | 1,199.0 | 1,232.5 | 1,187.0 | 1,217.5 | +7.5 | +0.6 | 12,080 |
| 12/3 | 1,220.0 | 1,220.0 | 1,173.5 | 1,210.0 | -40.0 | -3.2 | 100,940 |
| 11/26 | 1,252.0 | 1,268.0 | 1,218.0 | 1,250.0 | -9.0 | -0.7 | 18,200 |
| 11/19 | 1,277.0 | 1,281.0 | 1,252.0 | 1,259.0 | -10.0 | -0.8 | 27,370 |
| 11/12 | 1,242.0 | 1,273.0 | 1,235.0 | 1,269.0 | +24.0 | +1.9 | 14,010 |
| 11/5 | 1,255.0 | 1,258.0 | 1,240.0 | 1,245.0 | -4.0 | -0.3 | 16,650 |
| 10/29 | 1,272.0 | 1,282.0 | 1,245.0 | 1,249.0 | -28.0 | -2.2 | 11,100 |
| 10/22 | 1,267.0 | 1,295.0 | 1,260.0 | 1,277.0 | +16.0 | +1.3 | 10,520 |
| 10/15 | 1,208.0 | 1,261.0 | 1,208.0 | 1,261.0 | +53.0 | +4.4 | 11,250 |
| 10/8 | 1,202.0 | 1,216.0 | 1,166.0 | 1,208.0 | +21.0 | +1.8 | 13,580 |
| 10/1 | 1,204.0 | 1,217.0 | 1,185.0 | 1,187.0 | -22.0 | -1.8 | 10,750 |
| 9/24 | 1,188.0 | 1,212.0 | 1,166.0 | 1,209.0 | -9.0 | -0.7 | 22,130 |
| 9/17 | 1,248.0 | 1,248.0 | 1,201.0 | 1,218.0 | -19.0 | -1.5 | 19,250 |
| 9/10 | 1,251.0 | 1,258.0 | 1,228.0 | 1,237.0 | -21.0 | -1.7 | 10,770 |
| 9/3 | 1,230.0 | 1,261.0 | 1,205.0 | 1,258.0 | +42.0 | +3.5 | 20,100 |
| 8/27 | 1,179.0 | 1,223.0 | 1,174.0 | 1,216.0 | +58.0 | +5.0 | 13,130 |
| 8/20 | 1,221.0 | 1,221.0 | 1,157.0 | 1,158.0 | -67.0 | -5.5 | 29,110 |
| 8/13 | 1,240.0 | 1,252.0 | 1,224.0 | 1,225.0 | -12.0 | -1.0 | 18,560 |
| 8/6 | 1,228.0 | 1,246.0 | 1,216.0 | 1,237.0 | +23.0 | +1.9 | 17,080 |
| 7/30 | 1,251.0 | 1,251.0 | 1,184.0 | 1,214.0 | -27.0 | -2.2 | 28,710 |
| 7/21 | 1,267.0 | 1,267.0 | 1,233.0 | 1,241.0 | -40.0 | -3.1 | 8,050 |
| 7/16 | 1,281.0 | 1,291.0 | 1,261.0 | 1,281.0 | +30.0 | +2.4 | 37,550 |
| 7/9 | 1,308.0 | 1,308.0 | 1,236.0 | 1,251.0 | -57.0 | -4.4 | 16,060 |
| 7/2 | 1,321.0 | 1,323.0 | 1,308.0 | 1,308.0 | -12.0 | -0.9 | 11,640 |
| 6/25 | 1,275.0 | 1,320.0 | 1,268.0 | 1,320.0 | +40.0 | +3.1 | 19,450 |
| 6/18 | 1,305.0 | 1,317.0 | 1,280.0 | 1,280.0 | -24.0 | -1.8 | 17,740 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
