2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,728.0 | -3.0 | -0.2 | 14,630 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,917.5 | -0.3 | 1,912.1 | 217,920 | 100 | 3,110 | 31.10 |
| 9/22 | 1,923.5 | -0.7 | 1,925.2 | 8,920 | 300 | 2,220 | 7.40 |
| 9/15 | 1,936.0 | -1.2 | 1,940.4 | 26,440 | 350 | 989 | 2.83 |
| 9/8 | 1,959.0 | +0.3 | 1,967.1 | 33,910 | 150 | 650 | 4.33 |
| 9/1 | 1,954.0 | +1.4 | 1,954.6 | 17,280 | 150 | 640 | 4.27 |
| 8/25 | 1,926.5 | +1.6 | 1,902.4 | 1,250 | 120 | 1,629 | 13.58 |
| 8/18 | 1,896.5 | -1.1 | 1,904.1 | 8,000 | 120 | 1,629 | 13.58 |
| 8/10 | 1,917.0 | +1.0 | 1,913.0 | 4,300 | 120 | 1,620 | 13.50 |
| 8/4 | 1,897.5 | -1.2 | 1,905.2 | 26,230 | 20 | 3,220 | 161.00 |
| 7/28 | 1,920.5 | +0.4 | 1,926.4 | 1,700 | 320 | 1,779 | 5.56 |
| 7/21 | 1,912.0 | +0.3 | 1,909.9 | 7,050 | 320 | 1,670 | 5.22 |
| 7/14 | 1,907.0 | -0.3 | 1,906.4 | 22,010 | 320 | 1,670 | 5.22 |
| 7/7 | 1,912.5 | -0.3 | 1,922.6 | 2,520 | 370 | 1,640 | 4.43 |
| 6/30 | 1,918.0 | +1.2 | 1,908.7 | 2,290 | 370 | 1,540 | 4.16 |
| 6/23 | 1,895.5 | -1.1 | 1,903.5 | 1,390 | 390 | 1,240 | 3.18 |
| 6/16 | 1,916.0 | -0.3 | 1,913.1 | 2,200 | 500 | 1,180 | 2.36 |
| 6/9 | 1,921.0 | +0.7 | 1,913.1 | 1,140 | 500 | 1,160 | 2.32 |
| 6/2 | 1,908.5 | +0.9 | 1,913.3 | 2,100 | 500 | 1,060 | 2.12 |
| 5/26 | 1,891.5 | -1.0 | 1,907.4 | 7,620 | 500 | 1,330 | 2.66 |
| 5/19 | 1,910.5 | +0.6 | 1,919.7 | 1,970 | 500 | 1,190 | 2.38 |
| 5/12 | 1,900.0 | -0.5 | 1,914.0 | 1,490 | 500 | 1,220 | 2.44 |
| 5/2 | 1,909.0 | -0.4 | 1,913.1 | 3,340 | ー | ー | ー |
| 4/28 | 1,917.5 | +2.4 | 1,900.3 | 2,780 | 610 | 1,660 | 2.72 |
| 4/21 | 1,873.0 | +1.1 | 1,861.7 | 3,060 | 610 | 1,240 | 2.03 |
| 4/14 | 1,853.0 | -0.6 | 1,860.5 | 15,800 | 1,620 | 1,310 | 0.81 |
| 4/7 | 1,864.0 | +1.3 | 1,893.1 | 14,050 | 610 | 1,290 | 2.11 |
| 3/31 | 1,841.0 | +1.5 | 1,840.2 | 2,210 | 710 | 1,230 | 1.73 |
| 3/24 | 1,814.5 | -0.6 | 1,806.5 | 58,190 | 710 | 930 | 1.31 |
| 3/17 | 1,825.0 | -2.7 | 1,843.4 | 54,870 | 820 | 2,680 | 3.27 |
| 3/10 | 1,876.0 | -0.3 | 1,882.7 | 3,310 | 720 | 4,170 | 5.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
