2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,725.0 | -6.0 | -0.4 | 16,220 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,881.5 | -0.5 | 1,888.9 | 4,260 | 720 | 2,620 | 3.64 |
| 2/24 | 1,890.5 | +1.4 | 1,885.3 | 10,190 | 830 | 2,630 | 3.17 |
| 2/17 | 1,864.5 | +0.0 | 1,861.7 | 4,130 | 930 | 4,430 | 4.76 |
| 2/10 | 1,864.0 | +0.1 | 1,873.2 | 2,470 | 1,320 | 4,620 | 3.50 |
| 2/3 | 1,862.0 | -1.5 | 1,884.2 | 1,520 | 850 | 4,620 | 5.44 |
| 1/27 | 1,890.0 | +2.8 | 1,876.4 | 2,250 | 750 | 4,830 | 6.44 |
| 1/20 | 1,838.0 | -2.2 | 1,854.6 | 8,200 | 570 | 4,880 | 8.56 |
| 1/13 | 1,879.0 | -2.0 | 1,900.6 | 13,950 | 1,790 | 5,200 | 2.91 |
| 1/6 | 1,918.0 | -1.5 | 1,918.3 | 1,090 | 1,779 | 5,310 | 2.98 |
| 12/30 | 1,948.0 | +1.1 | 1,932.0 | 3,340 | 1,770 | 5,310 | 3.00 |
| 12/23 | 1,926.0 | -4.4 | 1,888.9 | 27,060 | 1,779 | 5,030 | 2.83 |
| 12/16 | 2,015.0 | +1.6 | 1,993.4 | 9,550 | 1,000 | 8,660 | 8.66 |
| 12/9 | 1,982.5 | +0.0 | 1,983.7 | 1,720 | 500 | 1,900 | 3.80 |
| 12/2 | 1,982.0 | -1.5 | 2,015.8 | 2,270 | 500 | 1,900 | 3.80 |
| 11/25 | 2,011.5 | +0.7 | 2,007.6 | 1,170 | 500 | 1,900 | 3.80 |
| 11/18 | 1,997.5 | -1.0 | 1,991.8 | 1,480 | 0 | 1,890 | ー |
| 11/11 | 2,017.0 | +1.1 | 1,994.0 | 1,860 | 0 | 1,970 | ー |
| 11/4 | 1,996.0 | -0.3 | 2,011.4 | 2,540 | 0 | 2,770 | ー |
| 10/28 | 2,002.5 | +5.5 | 1,964.9 | 6,470 | 0 | 2,640 | ー |
| 10/21 | 1,898.0 | -2.6 | 1,908.2 | 16,200 | 10 | 2,460 | 246.00 |
| 10/14 | 1,948.0 | -2.9 | 1,964.9 | 6,530 | 10 | 2,250 | 225.00 |
| 10/7 | 2,006.0 | -3.6 | 2,007.9 | 18,540 | 10,090 | 1,820 | 0.18 |
| 9/30 | 2,080.0 | +1.1 | 2,021.5 | 880 | 170 | 900 | 5.29 |
| 9/22 | 2,058.0 | -1.2 | 2,069.0 | 710 | 0 | 1,050 | ー |
| 9/16 | 2,083.0 | -0.2 | 2,074.5 | 1,730 | 40 | 1,050 | 26.25 |
| 9/9 | 2,087.0 | +0.4 | 2,079.6 | 1,620 | 40 | 1,040 | 26.00 |
| 9/2 | 2,079.5 | +0.0 | 2,080.8 | 1,410 | 40 | 1,170 | 29.25 |
| 8/26 | 2,080.0 | -0.1 | 2,067.6 | 2,940 | 40 | 1,160 | 29.00 |
| 8/19 | 2,082.0 | +1.4 | 2,073.8 | 2,030 | 0 | 1,130 | ー |
| 8/12 | 2,053.5 | -0.2 | 2,056.8 | 1,320 | 0 | 1,140 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
