2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,726.0 | -5.0 | -0.3 | 20,330 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,056.5 | +0.1 | 2,073.0 | 630 | 10 | 1,130 | 113.00 |
| 7/29 | 2,055.5 | +1.2 | 2,045.7 | 1,640 | 10 | 1,140 | 114.00 |
| 7/22 | 2,030.5 | +1.5 | 2,020.5 | 780 | 60 | 1,120 | 18.67 |
| 7/15 | 2,000.0 | -0.3 | 1,996.9 | 6,800 | 60 | 1,090 | 18.17 |
| 7/8 | 2,005.0 | +0.5 | 2,010.9 | 9,630 | 8,660 | 1,140 | 0.13 |
| 7/1 | 1,996.0 | +1.9 | 1,997.4 | 1,550 | 0 | 1,080 | ー |
| 6/24 | 1,958.0 | -1.1 | 1,956.1 | 2,210 | 0 | 1,480 | ー |
| 6/17 | 1,979.0 | -3.8 | 1,967.0 | 3,940 | 50 | 1,330 | 26.60 |
| 6/10 | 2,057.5 | -0.1 | 2,061.7 | 810 | 200 | 850 | 4.25 |
| 6/3 | 2,059.0 | +1.7 | 2,049.3 | 2,270 | 0 | 850 | ー |
| 5/27 | 2,024.0 | -0.3 | 2,021.0 | 7,090 | 0 | 1,120 | ー |
| 5/20 | 2,030.0 | +1.9 | 2,027.8 | 1,220 | 0 | 680 | ー |
| 5/13 | 1,992.0 | -2.1 | 1,999.1 | 25,770 | 10 | 600 | 60.00 |
| 5/6 | 2,034.0 | +0.2 | 2,023.3 | 1,200 | ー | ー | ー |
| 4/28 | 2,031.0 | +0.6 | 2,029.0 | 1,240 | 20 | 1,000 | 50.00 |
| 4/22 | 2,019.0 | -1.0 | 2,021.6 | 2,770 | 20 | 800 | 40.00 |
| 4/15 | 2,038.5 | +0.3 | 2,023.9 | 3,460 | 510 | 950 | 1.86 |
| 4/8 | 2,032.5 | -2.2 | 2,057.0 | 10,240 | 8,690 | 820 | 0.09 |
| 4/1 | 2,078.0 | +2.9 | 2,054.6 | 3,110 | 310 | 900 | 2.90 |
| 3/25 | 2,020.5 | +1.6 | 2,004.1 | 5,010 | 10 | 1,200 | 120.00 |
| 3/18 | 1,988.0 | +2.8 | 1,947.6 | 1,720 | 180 | 500 | 2.78 |
| 3/11 | 1,933.5 | +0.1 | 1,918.9 | 1,950 | 110 | 500 | 4.55 |
| 3/4 | 1,931.0 | +1.6 | 1,926.0 | 3,650 | 120 | 490 | 4.08 |
| 2/25 | 1,901.5 | -1.9 | 1,910.3 | 2,790 | 209 | 530 | 2.54 |
| 2/18 | 1,939.0 | -0.3 | 1,919.1 | 2,970 | 860 | 530 | 0.62 |
| 2/10 | 1,945.0 | -1.6 | 1,933.3 | 900 | 660 | 450 | 0.68 |
| 2/4 | 1,976.0 | -0.1 | 1,978.1 | 5,350 | 370 | 590 | 1.59 |
| 1/28 | 1,978.0 | +3.1 | 1,918.3 | 14,480 | 640 | 1,560 | 2.44 |
| 1/21 | 1,919.5 | -6.1 | 1,889.8 | 32,760 | 1,530 | 2,460 | 1.61 |
| 1/14 | 2,044.0 | -1.3 | 2,058.7 | 1,090 | 209 | 660 | 3.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
