2555東証E貸借
構成銘柄 ETF銘柄一覧
東証REIT ETF 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,734.0 | 1,749.5 | 1,700.0 | 1,721.0 | -15.0 | -0.9 | 151,180 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/10 | 1,801.5 | 1,801.5 | 1,720.0 | 1,736.0 | -53.0 | -3.0 | 83,330 |
24/09 | 1,849.5 | 1,849.5 | 1,670.0 | 1,789.0 | -26.0 | -1.4 | 134,590 |
24/08 | 1,779.5 | 1,850.0 | 1,664.0 | 1,815.0 | +40.5 | +2.3 | 377,340 |
24/07 | 1,790.0 | 1,797.5 | 1,744.0 | 1,774.5 | -10.5 | -0.6 | 185,590 |
24/06 | 1,801.0 | 1,814.5 | 1,760.0 | 1,785.0 | -6.5 | -0.4 | 76,160 |
24/05 | 1,855.0 | 1,885.5 | 1,765.5 | 1,791.5 | -63.5 | -3.4 | 495,150 |
24/04 | 1,898.0 | 1,898.0 | 1,804.0 | 1,855.0 | -3.0 | -0.2 | 373,440 |
24/03 | 1,775.0 | 1,887.0 | 1,713.0 | 1,858.0 | +103.0 | +5.9 | 469,530 |
24/02 | 1,863.5 | 1,864.5 | 1,728.0 | 1,755.0 | -90.5 | -4.9 | 162,450 |
24/01 | 1,865.0 | 1,884.5 | 1,839.5 | 1,845.5 | -14.5 | -0.8 | 128,310 |
23/12 | 1,889.5 | 1,889.5 | 1,814.0 | 1,860.0 | -29.5 | -1.6 | 187,750 |
23/11 | 1,869.5 | 1,899.5 | 1,845.0 | 1,889.5 | +27.5 | +1.5 | 328,820 |
23/10 | 1,921.0 | 1,921.5 | 1,844.5 | 1,862.0 | -55.5 | -2.9 | 909,380 |
23/09 | 1,944.5 | 1,979.0 | 1,897.5 | 1,917.5 | -38.5 | -2.0 | 294,710 |
23/08 | 1,928.0 | 1,962.0 | 1,890.0 | 1,956.0 | +26.0 | +1.4 | 48,330 |
23/07 | 1,931.5 | 1,945.5 | 1,890.0 | 1,930.0 | +12.0 | +0.6 | 34,490 |
23/06 | 1,915.5 | 1,927.5 | 1,887.0 | 1,918.0 | +7.5 | +0.4 | 8,110 |
23/05 | 1,924.5 | 1,935.0 | 1,885.0 | 1,910.5 | -7.0 | -0.4 | 15,430 |
23/04 | 1,853.0 | 1,917.5 | 1,835.5 | 1,917.5 | +76.5 | +4.2 | 35,690 |
23/03 | 1,902.5 | 1,902.5 | 1,800.0 | 1,841.0 | -56.5 | -3.0 | 120,640 |
23/02 | 1,880.0 | 1,903.5 | 1,853.0 | 1,897.5 | +33.5 | +1.8 | 19,610 |
23/01 | 1,938.5 | 1,938.5 | 1,822.0 | 1,864.0 | -84.0 | -4.3 | 26,390 |
22/12 | 2,021.0 | 2,021.0 | 1,870.0 | 1,948.0 | -64.5 | -3.2 | 42,060 |
22/11 | 2,026.0 | 2,036.0 | 1,980.0 | 2,012.5 | -1.5 | -0.1 | 7,040 |
22/10 | 2,030.0 | 2,047.0 | 1,894.5 | 2,014.0 | -66.0 | -3.2 | 49,630 |
22/09 | 2,076.0 | 2,091.0 | 1,992.5 | 2,080.0 | -3.5 | -0.2 | 5,490 |
22/08 | 2,074.5 | 2,091.5 | 2,046.5 | 2,083.5 | +28.0 | +1.4 | 7,780 |
22/07 | 2,007.5 | 2,063.5 | 1,991.5 | 2,055.5 | +27.5 | +1.4 | 19,030 |
22/06 | 2,049.5 | 2,073.5 | 1,927.5 | 2,028.0 | -20.5 | -1.0 | 9,380 |
22/05 | 2,055.0 | 2,060.0 | 1,966.5 | 2,048.5 | +17.5 | +0.9 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて