2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,722.0 | -9.0 | -0.5 | 14,620 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,920.0 | 1,930.0 | 1,897.5 | 1,917.5 | -6.0 | -0.3 | 217,920 |
| 9/22 | 1,930.5 | 1,939.5 | 1,914.5 | 1,923.5 | -12.5 | -0.7 | 8,920 |
| 9/15 | 1,960.5 | 1,962.5 | 1,922.0 | 1,936.0 | -23.0 | -1.2 | 26,440 |
| 9/8 | 1,959.5 | 1,979.0 | 1,957.0 | 1,959.0 | +5.0 | +0.3 | 33,910 |
| 9/1 | 1,926.0 | 1,962.0 | 1,925.0 | 1,954.0 | +27.5 | +1.4 | 17,280 |
| 8/25 | 1,894.5 | 1,926.5 | 1,890.0 | 1,926.5 | +30.0 | +1.6 | 1,250 |
| 8/18 | 1,928.0 | 1,933.0 | 1,891.5 | 1,896.5 | -20.5 | -1.1 | 8,000 |
| 8/10 | 1,900.0 | 1,921.0 | 1,900.0 | 1,917.0 | +19.5 | +1.0 | 4,300 |
| 8/4 | 1,940.0 | 1,940.0 | 1,895.0 | 1,897.5 | -23.0 | -1.2 | 26,230 |
| 7/28 | 1,917.0 | 1,945.5 | 1,911.5 | 1,920.5 | +8.5 | +0.4 | 1,700 |
| 7/21 | 1,907.5 | 1,930.0 | 1,896.0 | 1,912.0 | +5.0 | +0.3 | 7,050 |
| 7/14 | 1,904.5 | 1,914.0 | 1,890.0 | 1,907.0 | -5.5 | -0.3 | 22,010 |
| 7/7 | 1,931.5 | 1,931.5 | 1,912.5 | 1,912.5 | -5.5 | -0.3 | 2,520 |
| 6/30 | 1,895.0 | 1,927.5 | 1,887.0 | 1,918.0 | +22.5 | +1.2 | 2,290 |
| 6/23 | 1,916.0 | 1,916.0 | 1,895.5 | 1,895.5 | -20.5 | -1.1 | 1,390 |
| 6/16 | 1,921.5 | 1,925.0 | 1,901.0 | 1,916.0 | -5.0 | -0.3 | 2,200 |
| 6/9 | 1,923.0 | 1,926.0 | 1,895.0 | 1,921.0 | +12.5 | +0.7 | 1,140 |
| 6/2 | 1,897.0 | 1,926.5 | 1,897.0 | 1,908.5 | +17.0 | +0.9 | 2,100 |
| 5/26 | 1,911.0 | 1,918.5 | 1,885.0 | 1,891.5 | -19.0 | -1.0 | 7,620 |
| 5/19 | 1,906.0 | 1,935.0 | 1,899.5 | 1,910.5 | +10.5 | +0.6 | 1,970 |
| 5/12 | 1,919.0 | 1,933.5 | 1,891.0 | 1,900.0 | -9.0 | -0.5 | 1,490 |
| 5/2 | 1,924.5 | 1,924.5 | 1,895.5 | 1,909.0 | -8.5 | -0.4 | 3,340 |
| 4/28 | 1,873.5 | 1,917.5 | 1,873.5 | 1,917.5 | +44.5 | +2.4 | 2,780 |
| 4/21 | 1,853.0 | 1,886.5 | 1,850.0 | 1,873.0 | +20.0 | +1.1 | 3,060 |
| 4/14 | 1,868.0 | 1,868.0 | 1,835.5 | 1,853.0 | -11.0 | -0.6 | 15,800 |
| 4/7 | 1,853.0 | 1,905.0 | 1,851.0 | 1,864.0 | +23.0 | +1.3 | 14,050 |
| 3/31 | 1,823.5 | 1,850.0 | 1,814.5 | 1,841.0 | +26.5 | +1.5 | 2,210 |
| 3/24 | 1,817.5 | 1,833.0 | 1,800.0 | 1,814.5 | -10.5 | -0.6 | 58,190 |
| 3/17 | 1,872.0 | 1,893.0 | 1,819.5 | 1,825.0 | -51.0 | -2.7 | 54,870 |
| 3/10 | 1,887.5 | 1,891.0 | 1,863.0 | 1,876.0 | -5.5 | -0.3 | 3,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
