2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,725.0 | -6.0 | -0.4 | 16,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,897.0 | 1,903.5 | 1,862.5 | 1,881.5 | -9.0 | -0.5 | 4,260 |
| 2/24 | 1,870.5 | 1,891.0 | 1,866.5 | 1,890.5 | +26.0 | +1.4 | 10,190 |
| 2/17 | 1,864.0 | 1,871.5 | 1,853.0 | 1,864.5 | +0.5 | +0.0 | 4,130 |
| 2/10 | 1,877.5 | 1,889.5 | 1,860.0 | 1,864.0 | +2.0 | +0.1 | 2,470 |
| 2/3 | 1,890.0 | 1,903.0 | 1,862.0 | 1,862.0 | -28.0 | -1.5 | 1,520 |
| 1/27 | 1,850.5 | 1,890.5 | 1,850.0 | 1,890.0 | +52.0 | +2.8 | 2,250 |
| 1/20 | 1,871.5 | 1,891.5 | 1,822.0 | 1,838.0 | -41.0 | -2.2 | 8,200 |
| 1/13 | 1,905.5 | 1,915.5 | 1,875.5 | 1,879.0 | -39.0 | -2.0 | 13,950 |
| 1/6 | 1,938.5 | 1,938.5 | 1,896.5 | 1,918.0 | -30.0 | -1.5 | 1,090 |
| 12/30 | 1,921.5 | 1,958.0 | 1,914.0 | 1,948.0 | +22.0 | +1.1 | 3,340 |
| 12/23 | 2,017.0 | 2,017.0 | 1,870.0 | 1,926.0 | -89.0 | -4.4 | 27,060 |
| 12/16 | 1,983.0 | 2,015.5 | 1,972.0 | 2,015.0 | +32.5 | +1.6 | 9,550 |
| 12/9 | 1,980.0 | 1,992.0 | 1,972.0 | 1,982.5 | +0.5 | +0.0 | 1,720 |
| 12/2 | 2,006.5 | 2,028.0 | 1,982.0 | 1,982.0 | -29.5 | -1.5 | 2,270 |
| 11/25 | 1,993.0 | 2,013.0 | 1,993.0 | 2,011.5 | +14.0 | +0.7 | 1,170 |
| 11/18 | 2,017.0 | 2,017.0 | 1,984.5 | 1,997.5 | -19.5 | -1.0 | 1,480 |
| 11/11 | 1,996.0 | 2,029.0 | 1,980.0 | 2,017.0 | +21.0 | +1.1 | 1,860 |
| 11/4 | 2,008.0 | 2,036.0 | 1,996.0 | 1,996.0 | -6.5 | -0.3 | 2,540 |
| 10/28 | 1,907.5 | 2,010.0 | 1,894.5 | 2,002.5 | +104.5 | +5.5 | 6,470 |
| 10/21 | 1,938.0 | 1,943.5 | 1,898.0 | 1,898.0 | -50.0 | -2.6 | 16,200 |
| 10/14 | 1,970.0 | 1,978.0 | 1,948.0 | 1,948.0 | -58.0 | -2.9 | 6,530 |
| 10/7 | 2,030.0 | 2,047.0 | 1,988.0 | 2,006.0 | -74.0 | -3.6 | 18,540 |
| 9/30 | 2,068.5 | 2,080.0 | 1,992.5 | 2,080.0 | +22.0 | +1.1 | 880 |
| 9/22 | 2,089.5 | 2,089.5 | 2,055.0 | 2,058.0 | -25.0 | -1.2 | 710 |
| 9/16 | 2,088.5 | 2,091.0 | 2,063.0 | 2,083.0 | -4.0 | -0.2 | 1,730 |
| 9/9 | 2,071.5 | 2,090.0 | 2,070.0 | 2,087.0 | +7.5 | +0.4 | 1,620 |
| 9/2 | 2,071.0 | 2,091.5 | 2,062.0 | 2,079.5 | -0.5 | +0.0 | 1,410 |
| 8/26 | 2,080.0 | 2,080.5 | 2,059.0 | 2,080.0 | -2.0 | -0.1 | 2,940 |
| 8/19 | 2,064.5 | 2,082.0 | 2,063.0 | 2,082.0 | +28.5 | +1.4 | 2,030 |
| 8/12 | 2,068.5 | 2,068.5 | 2,052.0 | 2,053.5 | -3.0 | -0.2 | 1,320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
