2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,726.0 | -5.0 | -0.3 | 20,330 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,074.5 | 2,083.5 | 2,046.5 | 2,056.5 | +1.0 | +0.1 | 630 |
| 7/29 | 2,043.5 | 2,063.5 | 2,028.0 | 2,055.5 | +25.0 | +1.2 | 1,640 |
| 7/22 | 2,003.0 | 2,031.0 | 2,003.0 | 2,030.5 | +30.5 | +1.5 | 780 |
| 7/15 | 1,997.5 | 2,008.0 | 1,991.5 | 2,000.0 | -5.0 | -0.3 | 6,800 |
| 7/8 | 2,008.5 | 2,020.5 | 2,001.5 | 2,005.0 | +9.0 | +0.5 | 9,630 |
| 7/1 | 1,976.5 | 2,028.0 | 1,975.0 | 1,996.0 | +38.0 | +1.9 | 1,550 |
| 6/24 | 1,972.0 | 1,978.5 | 1,940.5 | 1,958.0 | -21.0 | -1.1 | 2,210 |
| 6/17 | 2,053.0 | 2,053.0 | 1,927.5 | 1,979.0 | -78.5 | -3.8 | 3,940 |
| 6/10 | 2,051.5 | 2,073.5 | 2,051.0 | 2,057.5 | -1.5 | -0.1 | 810 |
| 6/3 | 2,048.0 | 2,059.0 | 2,040.5 | 2,059.0 | +35.0 | +1.7 | 2,270 |
| 5/27 | 2,031.5 | 2,042.5 | 2,013.5 | 2,024.0 | -6.0 | -0.3 | 7,090 |
| 5/20 | 2,016.5 | 2,036.5 | 2,007.5 | 2,030.0 | +38.0 | +1.9 | 1,220 |
| 5/13 | 2,060.0 | 2,060.0 | 1,966.5 | 1,992.0 | -42.0 | -2.1 | 25,770 |
| 5/6 | 2,055.0 | 2,055.0 | 2,004.0 | 2,034.0 | +3.0 | +0.2 | 1,200 |
| 4/28 | 2,031.0 | 2,044.0 | 2,012.5 | 2,031.0 | +12.0 | +0.6 | 1,240 |
| 4/22 | 2,035.0 | 2,041.0 | 2,001.5 | 2,019.0 | -19.5 | -1.0 | 2,770 |
| 4/15 | 2,013.0 | 2,038.5 | 2,013.0 | 2,038.5 | +6.0 | +0.3 | 3,460 |
| 4/8 | 2,110.5 | 2,110.5 | 2,032.5 | 2,032.5 | -45.5 | -2.2 | 10,240 |
| 4/1 | 2,029.0 | 2,112.5 | 2,027.5 | 2,078.0 | +57.5 | +2.9 | 3,110 |
| 3/25 | 1,977.0 | 2,045.5 | 1,966.0 | 2,020.5 | +32.5 | +1.6 | 5,010 |
| 3/18 | 1,920.0 | 1,988.0 | 1,900.5 | 1,988.0 | +54.5 | +2.8 | 1,720 |
| 3/11 | 1,931.0 | 1,955.5 | 1,899.5 | 1,933.5 | +2.5 | +0.1 | 1,950 |
| 3/4 | 1,910.5 | 1,957.0 | 1,904.0 | 1,931.0 | +29.5 | +1.6 | 3,650 |
| 2/25 | 1,944.0 | 1,944.0 | 1,889.5 | 1,901.5 | -37.5 | -1.9 | 2,790 |
| 2/18 | 1,935.0 | 1,953.5 | 1,905.0 | 1,939.0 | -6.0 | -0.3 | 2,970 |
| 2/10 | 1,946.0 | 1,955.0 | 1,899.0 | 1,945.0 | -31.0 | -1.6 | 900 |
| 2/4 | 1,981.0 | 2,013.0 | 1,925.0 | 1,976.0 | -2.0 | -0.1 | 5,350 |
| 1/28 | 1,914.5 | 1,984.0 | 1,894.0 | 1,978.0 | +58.5 | +3.1 | 14,480 |
| 1/21 | 2,030.5 | 2,039.0 | 1,823.5 | 1,919.5 | -124.5 | -6.1 | 32,760 |
| 1/14 | 2,109.0 | 2,109.0 | 2,041.0 | 2,044.0 | -27.0 | -1.3 | 1,090 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
