2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,725.0 | -6.0 | -0.4 | 20,340 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,065.0 | 2,135.5 | 2,065.0 | 2,071.0 | -44.0 | -2.1 | 9,340 |
| 12/30 | 2,097.0 | 2,125.0 | 2,082.0 | 2,115.0 | +18.0 | +0.9 | 1,580 |
| 12/24 | 2,105.0 | 2,105.0 | 2,065.0 | 2,097.0 | -12.0 | -0.6 | 1,360 |
| 12/17 | 2,106.0 | 2,109.0 | 2,070.0 | 2,109.0 | +2.5 | +0.1 | 1,630 |
| 12/10 | 2,090.0 | 2,123.5 | 2,053.0 | 2,106.5 | +46.0 | +2.2 | 7,720 |
| 12/3 | 2,081.0 | 2,119.5 | 1,950.0 | 2,060.5 | -25.5 | -1.2 | 1,350 |
| 11/26 | 2,090.0 | 2,117.0 | 2,086.0 | 2,086.0 | -11.0 | -0.5 | 1,790 |
| 11/19 | 2,099.0 | 2,109.0 | 2,091.0 | 2,097.0 | -4.0 | -0.2 | 6,470 |
| 11/12 | 2,133.0 | 2,138.0 | 2,094.0 | 2,101.0 | -27.0 | -1.3 | 950 |
| 11/5 | 2,140.0 | 2,140.0 | 2,116.0 | 2,128.0 | -5.0 | -0.2 | 2,790 |
| 10/29 | 2,101.0 | 2,133.0 | 2,101.0 | 2,133.0 | +32.0 | +1.5 | 720 |
| 10/22 | 2,131.0 | 2,153.0 | 2,100.0 | 2,101.0 | -26.0 | -1.2 | 8,470 |
| 10/15 | 2,067.0 | 2,130.0 | 2,053.0 | 2,127.0 | +47.0 | +2.3 | 3,260 |
| 10/8 | 2,097.0 | 2,110.0 | 2,038.0 | 2,080.0 | +9.0 | +0.4 | 14,860 |
| 10/1 | 2,134.0 | 2,170.0 | 2,070.0 | 2,071.0 | -73.0 | -3.4 | 13,850 |
| 9/24 | 2,155.0 | 2,159.0 | 2,135.0 | 2,144.0 | -21.0 | -1.0 | 3,100 |
| 9/17 | 2,177.0 | 2,194.0 | 2,155.0 | 2,165.0 | -12.0 | -0.6 | 2,570 |
| 9/10 | 2,199.0 | 2,216.0 | 2,176.0 | 2,177.0 | -14.0 | -0.6 | 9,260 |
| 9/3 | 2,201.0 | 2,221.0 | 2,186.0 | 2,191.0 | -15.0 | -0.7 | 3,680 |
| 8/27 | 2,152.0 | 2,206.0 | 2,120.0 | 2,206.0 | +36.0 | +1.7 | 5,370 |
| 8/20 | 2,184.0 | 2,192.0 | 2,151.0 | 2,170.0 | -15.0 | -0.7 | 5,370 |
| 8/13 | 2,206.0 | 2,206.0 | 2,178.0 | 2,185.0 | -21.0 | -1.0 | 5,160 |
| 8/6 | 2,207.0 | 2,229.0 | 2,170.0 | 2,206.0 | +9.0 | +0.4 | 7,670 |
| 7/30 | 2,193.0 | 2,213.0 | 2,171.0 | 2,197.0 | +26.0 | +1.2 | 3,920 |
| 7/21 | 2,216.0 | 2,216.0 | 2,161.0 | 2,171.0 | -44.0 | -2.0 | 27,350 |
| 7/16 | 2,219.0 | 2,234.0 | 2,206.0 | 2,215.0 | +1.0 | +0.1 | 3,580 |
| 7/9 | 2,210.0 | 2,245.0 | 2,185.0 | 2,214.0 | +9.0 | +0.4 | 13,740 |
| 7/2 | 2,195.0 | 2,206.0 | 2,181.0 | 2,205.0 | +10.0 | +0.5 | 860 |
| 6/25 | 2,137.0 | 2,240.0 | 2,137.0 | 2,195.0 | +36.0 | +1.7 | 9,490 |
| 6/18 | 2,201.0 | 2,209.0 | 2,141.0 | 2,159.0 | -35.0 | -1.6 | 10,260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
