2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,725.0 | -6.0 | -0.4 | 26,070 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,717.0 | 1,763.0 | 1,715.0 | 1,730.0 | +10.0 | +0.6 | 6,190 |
| 11/6 | 1,658.0 | 1,722.0 | 1,658.0 | 1,720.0 | +48.0 | +2.9 | 1,810 |
| 10/30 | 1,711.0 | 1,711.0 | 1,651.0 | 1,672.0 | -34.0 | -2.0 | 9,770 |
| 10/23 | 1,705.0 | 1,729.0 | 1,699.0 | 1,706.0 | -5.0 | -0.3 | 16,300 |
| 10/16 | 1,755.0 | 1,757.0 | 1,711.0 | 1,711.0 | -43.0 | -2.5 | 11,610 |
| 10/9 | 1,769.0 | 1,809.0 | 1,754.0 | 1,754.0 | -1.0 | -0.1 | 7,060 |
| 10/2 | 1,770.0 | 1,795.0 | 1,755.0 | 1,755.0 | -8.0 | -0.5 | 3,570 |
| 9/25 | 1,742.0 | 1,763.0 | 1,725.0 | 1,763.0 | +10.0 | +0.6 | 6,360 |
| 9/18 | 1,736.0 | 1,800.0 | 1,732.0 | 1,753.0 | +24.0 | +1.4 | 10,670 |
| 9/11 | 1,771.0 | 1,771.0 | 1,720.0 | 1,729.0 | -41.0 | -2.3 | 9,410 |
| 9/4 | 1,776.0 | 1,810.0 | 1,754.0 | 1,770.0 | -5.0 | -0.3 | 3,930 |
| 8/28 | 1,771.0 | 1,792.0 | 1,753.0 | 1,775.0 | +11.0 | +0.6 | 1,930 |
| 8/21 | 1,713.0 | 1,800.0 | 1,713.0 | 1,764.0 | +59.0 | +3.5 | 3,690 |
| 8/14 | 1,716.0 | 1,722.0 | 1,695.0 | 1,705.0 | +2.0 | +0.1 | 9,360 |
| 8/7 | 1,689.0 | 1,722.0 | 1,689.0 | 1,703.0 | +19.0 | +1.1 | 4,620 |
| 7/31 | 1,687.0 | 1,706.0 | 1,678.0 | 1,684.0 | +1.0 | +0.1 | 6,560 |
| 7/22 | 1,690.0 | 1,690.0 | 1,666.0 | 1,683.0 | +4.0 | +0.2 | 3,460 |
| 7/17 | 1,698.0 | 1,707.0 | 1,673.0 | 1,679.0 | -9.0 | -0.5 | 11,920 |
| 7/10 | 1,733.0 | 1,747.0 | 1,688.0 | 1,688.0 | -38.0 | -2.2 | 2,630 |
| 7/3 | 1,712.0 | 1,734.0 | 1,691.0 | 1,726.0 | -10.0 | -0.6 | 7,510 |
| 6/26 | 1,731.0 | 1,738.0 | 1,705.0 | 1,736.0 | +36.0 | +2.1 | 9,920 |
| 6/19 | 1,749.0 | 1,760.0 | 1,663.0 | 1,700.0 | -55.0 | -3.1 | 7,200 |
| 6/12 | 1,762.0 | 1,804.0 | 1,670.0 | 1,755.0 | +9.0 | +0.5 | 22,420 |
| 6/5 | 1,731.0 | 1,795.0 | 1,703.0 | 1,746.0 | -3.0 | -0.2 | 12,640 |
| 5/29 | 1,634.0 | 1,749.0 | 1,597.0 | 1,749.0 | +115.0 | +7.0 | 11,960 |
| 5/22 | 1,613.0 | 1,646.0 | 1,591.0 | 1,634.0 | +17.0 | +1.1 | 3,450 |
| 5/15 | 1,655.0 | 1,703.0 | 1,579.0 | 1,617.0 | -38.0 | -2.3 | 7,960 |
| 5/8 | 1,617.0 | 1,655.0 | 1,605.0 | 1,655.0 | +55.0 | +3.4 | 1,700 |
| 5/1 | 1,614.0 | 1,620.0 | 1,590.0 | 1,600.0 | -17.0 | -1.1 | 4,900 |
| 4/24 | 1,591.0 | 1,619.0 | 1,576.0 | 1,617.0 | +26.0 | +1.6 | 4,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
