2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,749.5 | 1,749.5 | 1,718.0 | 1,725.0 | -6.0 | -0.4 | 26,070 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,604.0 | 1,619.0 | 1,545.0 | 1,591.0 | -17.0 | -1.1 | 8,550 |
| 4/10 | 1,490.0 | 1,621.0 | 1,468.0 | 1,608.0 | +118.0 | +7.9 | 14,250 |
| 4/3 | 1,620.0 | 1,688.0 | 1,422.0 | 1,490.0 | -170.0 | -10.2 | 17,920 |
| 3/27 | 1,620.0 | 1,789.0 | 1,490.0 | 1,660.0 | +310.0 | +23.0 | 92,910 |
| 3/19 | 1,645.0 | 1,920.0 | 1,200.0 | 1,350.0 | -280.0 | -17.2 | 11,560 |
| 3/13 | 2,047.0 | 2,200.0 | 1,620.0 | 1,630.0 | -443.0 | -21.4 | 3,160 |
| 3/6 | 2,019.0 | 2,116.0 | 2,019.0 | 2,073.0 | +8.0 | +0.4 | 580 |
| 2/28 | 2,310.0 | 2,337.0 | 2,065.0 | 2,065.0 | -225.0 | -9.8 | 1,690 |
| 2/21 | 2,264.0 | 2,290.0 | 2,264.0 | 2,290.0 | +31.0 | +1.4 | 320 |
| 2/14 | 2,258.0 | 2,270.0 | 2,240.0 | 2,259.0 | +12.0 | +0.5 | 690 |
| 2/7 | 2,251.0 | 2,251.0 | 2,214.0 | 2,247.0 | -17.0 | -0.8 | 200 |
| 1/31 | 2,206.0 | 2,264.0 | 2,204.0 | 2,264.0 | +52.0 | +2.4 | 1,360 |
| 1/24 | 2,200.0 | 2,213.0 | 2,198.0 | 2,212.0 | +32.0 | +1.5 | 300 |
| 1/17 | 2,165.0 | 2,180.0 | 2,158.0 | 2,180.0 | +12.0 | +0.6 | 620 |
| 1/10 | 2,192.0 | 2,192.0 | 2,145.0 | 2,168.0 | -24.0 | -1.1 | 1,350 |
| 12/30 | 2,195.0 | 2,195.0 | 2,175.0 | 2,192.0 | +8.0 | +0.4 | 280 |
| 12/27 | 2,140.0 | 2,184.0 | 2,140.0 | 2,184.0 | +44.0 | +2.1 | 760 |
| 12/20 | 2,171.0 | 2,171.0 | 2,132.0 | 2,140.0 | -20.0 | -0.9 | 1,520 |
| 12/13 | 2,214.0 | 2,214.0 | 2,156.0 | 2,160.0 | -45.0 | -2.0 | 870 |
| 12/6 | 2,255.0 | 2,255.0 | 2,203.0 | 2,205.0 | -51.0 | -2.3 | 720 |
| 11/29 | 2,217.0 | 2,265.0 | 2,217.0 | 2,256.0 | +25.0 | +1.1 | 660 |
| 11/22 | 2,187.0 | 2,264.0 | 2,172.0 | 2,231.0 | +55.0 | +2.5 | 1,640 |
| 11/15 | 2,150.0 | 2,204.0 | 2,012.0 | 2,176.0 | -24.0 | -1.1 | 5,090 |
| 11/8 | 2,281.0 | 2,285.0 | 2,198.0 | 2,200.0 | -80.0 | -3.5 | 1,160 |
| 11/1 | 2,261.0 | 2,288.0 | 2,251.0 | 2,280.0 | +11.0 | +0.5 | 1,210 |
| 10/25 | 2,265.0 | 2,287.0 | 2,265.0 | 2,269.0 | +9.0 | +0.4 | 1,940 |
| 10/18 | 2,234.0 | 2,272.0 | 2,234.0 | 2,260.0 | +27.0 | +1.2 | 910 |
| 10/11 | 2,208.0 | 2,273.0 | 2,208.0 | 2,233.0 | +32.0 | +1.5 | 1,740 |
| 10/4 | 2,210.0 | 2,210.0 | 2,181.0 | 2,201.0 | -2.0 | -0.1 | 960 |
| 9/27 | 2,163.0 | 2,203.0 | 2,162.0 | 2,203.0 | +67.0 | +3.1 | 490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
