2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,130 | 2,155 | 2,114 | 2,119 | -5 | -0.2 | 97,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,124 | +0.3 | 2,121 | 129,600 | 5,900 | 26,300 | 4.46 |
| 11/8 | 2,117 | +3.8 | 2,088 | 207,300 | 6,200 | 25,800 | 4.16 |
| 11/1 | 2,040 | -0.4 | 2,059 | 204,300 | 6,100 | 26,300 | 4.31 |
| 10/25 | 2,049 | -2.6 | 2,072 | 178,300 | 6,400 | 26,500 | 4.14 |
| 10/18 | 2,104 | +1.4 | 2,094 | 168,600 | 7,400 | 30,500 | 4.12 |
| 10/11 | 2,075 | -2.1 | 2,094 | 161,000 | 7,100 | 32,200 | 4.54 |
| 10/4 | 2,120 | +0.9 | 2,111 | 295,200 | 7,800 | 41,500 | 5.32 |
| 9/27 | 2,102 | +5.1 | 2,067 | 424,600 | 8,800 | 48,700 | 5.53 |
| 9/20 | 2,001 | +4.7 | 1,985 | 247,200 | 7,200 | 71,600 | 9.94 |
| 9/13 | 1,912 | -1.7 | 1,930 | 206,500 | 6,000 | 56,300 | 9.38 |
| 9/6 | 1,945 | -0.6 | 1,939 | 159,400 | 5,700 | 45,800 | 8.04 |
| 8/30 | 1,957 | +0.7 | 1,974 | 217,800 | 6,700 | 48,600 | 7.25 |
| 8/23 | 1,944 | +1.5 | 1,925 | 175,100 | 6,100 | 31,300 | 5.13 |
| 8/16 | 1,916 | +3.6 | 1,883 | 220,500 | 5,800 | 35,400 | 6.10 |
| 8/9 | 1,849 | -2.2 | 1,824 | 552,800 | 5,500 | 37,300 | 6.78 |
| 8/2 | 1,890 | -5.4 | 1,994 | 469,800 | 5,500 | 38,800 | 7.05 |
| 7/26 | 1,997 | +0.2 | 1,999 | 292,800 | 6,300 | 40,400 | 6.41 |
| 7/19 | 1,993 | +2.1 | 1,984 | 165,400 | 5,100 | 41,500 | 8.14 |
| 7/12 | 1,952 | +0.2 | 1,934 | 261,600 | 5,500 | 41,400 | 7.53 |
| 7/5 | 1,948 | -2.3 | 1,975 | 179,500 | 6,100 | 40,900 | 6.70 |
| 6/28 | 1,993 | +1.6 | 1,998 | 231,400 | 6,700 | 40,000 | 5.97 |
| 6/21 | 1,961 | -0.4 | 1,956 | 207,600 | 6,800 | 42,000 | 6.18 |
| 6/14 | 1,968 | +2.2 | 1,949 | 201,100 | 6,000 | 40,700 | 6.78 |
| 6/7 | 1,925 | -0.6 | 1,929 | 165,100 | 5,500 | 45,500 | 8.27 |
| 5/31 | 1,937 | +0.8 | 1,918 | 179,800 | 5,600 | 45,400 | 8.11 |
| 5/24 | 1,922 | -1.2 | 1,936 | 175,100 | 5,300 | 46,100 | 8.70 |
| 5/17 | 1,945 | -2.9 | 1,940 | 336,600 | 7,500 | 47,500 | 6.33 |
| 5/10 | 2,004 | +1.6 | 1,988 | 262,400 | 9,400 | 58,400 | 6.21 |
| 5/2 | 1,972 | +0.1 | 1,974 | 89,100 | 8,600 | 49,700 | 5.78 |
| 4/26 | 1,970 | +3.1 | 1,967 | 234,800 | 7,700 | 50,600 | 6.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
