2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
2,137.9
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,146 | 2,148 | 2,134 | 2,139 | +4 | +0.2 | 6,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,970 | +3.1 | 1,967 | 234,800 | 7,700 | 50,600 | 6.57 |
| 4/19 | 1,910 | -3.8 | 1,932 | 305,200 | 6,600 | 52,200 | 7.91 |
| 4/12 | 1,986 | +1.5 | 1,978 | 242,800 | 7,000 | 53,500 | 7.64 |
| 4/5 | 1,956 | +0.8 | 1,948 | 361,100 | 7,800 | 54,800 | 7.03 |
| 3/29 | 1,940 | -3.6 | 1,999 | 789,100 | 11,300 | 55,800 | 4.94 |
| 3/22 | 2,013 | +1.4 | 2,013 | 512,900 | 376,600 | 56,500 | 0.15 |
| 3/15 | 1,986 | -1.0 | 1,997 | 533,700 | 151,400 | 53,900 | 0.36 |
| 3/8 | 2,005 | +3.0 | 1,953 | 478,000 | 68,100 | 58,900 | 0.86 |
| 3/1 | 1,947 | -0.5 | 1,949 | 311,900 | 21,400 | 69,100 | 3.23 |
| 2/22 | 1,956 | +1.9 | 1,944 | 197,100 | 9,700 | 74,200 | 7.65 |
| 2/16 | 1,920 | -2.0 | 1,938 | 388,700 | 8,600 | 72,800 | 8.47 |
| 2/9 | 1,959 | -5.5 | 2,016 | 594,100 | 9,000 | 69,600 | 7.73 |
| 2/2 | 2,072 | +2.7 | 2,047 | 197,000 | 9,100 | 49,500 | 5.44 |
| 1/26 | 2,017 | -0.3 | 2,030 | 199,400 | 8,100 | 45,100 | 5.57 |
| 1/19 | 2,023 | +0.3 | 2,019 | 181,000 | 7,800 | 50,300 | 6.45 |
| 1/12 | 2,017 | +3.2 | 2,005 | 275,700 | 6,700 | 48,800 | 7.28 |
| 1/5 | 1,955 | +1.1 | 1,951 | 98,400 | ー | ー | ー |
| 12/29 | 1,933 | +0.7 | 1,913 | 292,400 | 6,600 | 50,400 | 7.64 |
| 12/22 | 1,919 | -2.4 | 1,917 | 351,400 | 8,700 | 55,100 | 6.33 |
| 12/15 | 1,967 | -2.4 | 2,009 | 301,400 | 13,500 | 54,200 | 4.01 |
| 12/8 | 2,016 | +2.2 | 2,014 | 441,100 | 13,200 | 58,300 | 4.42 |
| 12/1 | 1,973 | +3.2 | 1,961 | 322,100 | 15,100 | 54,000 | 3.58 |
| 11/24 | 1,912 | -3.1 | 1,928 | 243,000 | 14,600 | 49,100 | 3.36 |
| 11/17 | 1,974 | +5.0 | 1,947 | 728,000 | 16,400 | 57,200 | 3.49 |
| 11/10 | 1,880 | +4.0 | 1,825 | 745,800 | 17,600 | 79,900 | 4.54 |
| 11/2 | 1,807 | +3.7 | 1,756 | 519,200 | 8,100 | 81,200 | 10.02 |
| 10/27 | 1,743 | +2.2 | 1,717 | 203,300 | 6,000 | 65,000 | 10.83 |
| 10/20 | 1,706 | -1.5 | 1,707 | 162,300 | 6,100 | 64,100 | 10.51 |
| 10/13 | 1,732 | -1.8 | 1,762 | 195,700 | 6,200 | 67,900 | 10.95 |
| 10/6 | 1,763 | -1.2 | 1,750 | 264,500 | 6,000 | 70,600 | 11.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
