2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
2,136.1
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,146 | 2,148 | 2,134 | 2,138 | +3 | +0.1 | 7,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,784 | -1.6 | 1,815 | 257,900 | 6,200 | 77,600 | 12.52 |
| 9/22 | 1,813 | -0.6 | 1,825 | 229,700 | 6,700 | 80,500 | 12.01 |
| 9/15 | 1,824 | +1.6 | 1,815 | 198,100 | 7,100 | 96,400 | 13.58 |
| 9/8 | 1,796 | -1.0 | 1,809 | 261,800 | 7,000 | 90,400 | 12.91 |
| 9/1 | 1,814 | +2.1 | 1,803 | 285,100 | 7,200 | 93,600 | 13.00 |
| 8/25 | 1,777 | +2.5 | 1,773 | 228,100 | 7,000 | 97,800 | 13.97 |
| 8/18 | 1,734 | -2.9 | 1,773 | 293,100 | 7,800 | 88,700 | 11.37 |
| 8/10 | 1,785 | +7.0 | 1,773 | 652,800 | 8,200 | 104,500 | 12.74 |
| 8/4 | 1,668 | -1.2 | 1,687 | 270,400 | 8,500 | 93,500 | 11.00 |
| 7/28 | 1,688 | +1.4 | 1,681 | 218,700 | 8,500 | 101,300 | 11.92 |
| 7/21 | 1,665 | +1.7 | 1,655 | 194,200 | 8,500 | 92,500 | 10.88 |
| 7/14 | 1,638 | +1.8 | 1,622 | 290,600 | 9,600 | 94,300 | 9.82 |
| 7/7 | 1,609 | +0.6 | 1,606 | 209,200 | 9,600 | 80,900 | 8.43 |
| 6/30 | 1,600 | +1.5 | 1,597 | 292,200 | 11,300 | 80,500 | 7.12 |
| 6/23 | 1,577 | -0.8 | 1,575 | 292,200 | 11,300 | 73,000 | 6.46 |
| 6/16 | 1,590 | -2.3 | 1,603 | 276,200 | 12,000 | 63,500 | 5.29 |
| 6/9 | 1,627 | +3.6 | 1,595 | 380,300 | 11,200 | 62,500 | 5.58 |
| 6/2 | 1,570 | -0.6 | 1,561 | 371,900 | 10,700 | 66,900 | 6.25 |
| 5/26 | 1,580 | -0.9 | 1,598 | 221,700 | 13,100 | 55,400 | 4.23 |
| 5/19 | 1,595 | -0.3 | 1,599 | 305,200 | 13,000 | 53,700 | 4.13 |
| 5/12 | 1,600 | -0.3 | 1,611 | 300,100 | 10,400 | 51,500 | 4.95 |
| 5/2 | 1,605 | -0.5 | 1,613 | 93,400 | ー | ー | ー |
| 4/28 | 1,613 | +3.1 | 1,587 | 242,600 | 10,500 | 47,100 | 4.49 |
| 4/21 | 1,564 | +0.5 | 1,561 | 156,600 | 9,600 | 49,900 | 5.20 |
| 4/14 | 1,557 | +1.7 | 1,543 | 181,700 | 9,700 | 49,700 | 5.12 |
| 4/7 | 1,531 | +0.7 | 1,546 | 332,100 | 11,300 | 45,300 | 4.01 |
| 3/31 | 1,521 | +0.1 | 1,529 | 629,300 | 15,100 | 48,700 | 3.23 |
| 3/24 | 1,519 | -0.3 | 1,516 | 367,300 | 333,700 | 59,800 | 0.18 |
| 3/17 | 1,524 | -3.7 | 1,541 | 402,500 | 204,300 | 53,400 | 0.26 |
| 3/10 | 1,582 | +0.4 | 1,578 | 290,600 | 136,600 | 49,700 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
