2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,146 | 2,148 | 2,132 | 2,136 | +1 | +0.1 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,621 | +0.1 | 1,618 | 130,000 | 13,400 | 43,300 | 3.23 |
| 7/29 | 1,619 | -0.5 | 1,628 | 131,400 | 16,600 | 43,900 | 2.64 |
| 7/22 | 1,627 | +0.1 | 1,629 | 110,600 | 16,600 | 44,300 | 2.67 |
| 7/15 | 1,626 | +0.1 | 1,628 | 170,800 | 13,000 | 43,700 | 3.36 |
| 7/8 | 1,625 | +1.1 | 1,619 | 215,000 | 13,000 | 45,300 | 3.48 |
| 7/1 | 1,608 | +2.6 | 1,595 | 248,300 | 12,700 | 54,600 | 4.30 |
| 6/24 | 1,567 | +3.0 | 1,533 | 201,000 | 11,800 | 57,100 | 4.84 |
| 6/17 | 1,522 | +0.7 | 1,509 | 252,800 | 13,200 | 60,700 | 4.60 |
| 6/10 | 1,511 | -1.0 | 1,530 | 214,500 | 12,700 | 61,000 | 4.80 |
| 6/3 | 1,526 | +1.1 | 1,533 | 312,500 | 11,900 | 59,800 | 5.03 |
| 5/27 | 1,509 | -1.8 | 1,521 | 222,300 | 13,400 | 59,800 | 4.46 |
| 5/20 | 1,537 | -4.1 | 1,561 | 270,500 | 17,200 | 58,200 | 3.38 |
| 5/13 | 1,603 | -1.4 | 1,596 | 280,400 | 15,700 | 53,100 | 3.38 |
| 5/6 | 1,625 | +2.4 | 1,610 | 95,800 | ー | ー | ー |
| 4/28 | 1,587 | +0.2 | 1,571 | 193,400 | 17,000 | 57,200 | 3.36 |
| 4/22 | 1,584 | +0.6 | 1,573 | 170,400 | 16,900 | 58,800 | 3.48 |
| 4/15 | 1,574 | -0.1 | 1,569 | 196,100 | 16,200 | 70,300 | 4.34 |
| 4/8 | 1,575 | -3.2 | 1,602 | 319,700 | 18,600 | 69,500 | 3.74 |
| 4/1 | 1,627 | -4.4 | 1,659 | 601,800 | 17,300 | 63,800 | 3.69 |
| 3/25 | 1,702 | +1.3 | 1,693 | 265,700 | 157,100 | 41,600 | 0.26 |
| 3/18 | 1,681 | +0.7 | 1,680 | 381,200 | 89,900 | 41,400 | 0.46 |
| 3/11 | 1,669 | -1.3 | 1,665 | 318,900 | 55,000 | 41,800 | 0.76 |
| 3/4 | 1,691 | -1.6 | 1,716 | 273,200 | 64,200 | 40,400 | 0.63 |
| 2/25 | 1,719 | -1.4 | 1,733 | 112,300 | 70,100 | 42,700 | 0.61 |
| 2/18 | 1,743 | +2.0 | 1,720 | 167,200 | 67,900 | 41,800 | 0.62 |
| 2/10 | 1,709 | +1.2 | 1,702 | 143,400 | 43,700 | 40,900 | 0.94 |
| 2/4 | 1,689 | -0.7 | 1,694 | 174,800 | 25,200 | 40,800 | 1.62 |
| 1/28 | 1,700 | -1.0 | 1,696 | 199,200 | 21,000 | 41,600 | 1.98 |
| 1/21 | 1,717 | -0.1 | 1,698 | 106,800 | 16,500 | 42,000 | 2.55 |
| 1/14 | 1,718 | +1.8 | 1,703 | 108,000 | 15,500 | 41,700 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
