2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,146 | 2,148 | 2,132 | 2,136 | +1 | +0.1 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,687 | +1.0 | 1,698 | 112,500 | 21,200 | 45,100 | 2.13 |
| 12/30 | 1,670 | +1.9 | 1,657 | 129,400 | 21,100 | 48,200 | 2.28 |
| 12/24 | 1,639 | -0.6 | 1,639 | 190,100 | 20,800 | 50,700 | 2.44 |
| 12/17 | 1,649 | -3.4 | 1,657 | 518,300 | 20,400 | 49,800 | 2.44 |
| 12/10 | 1,707 | +2.3 | 1,692 | 228,000 | 21,800 | 47,100 | 2.16 |
| 12/3 | 1,669 | -1.8 | 1,667 | 342,900 | 22,400 | 51,100 | 2.28 |
| 11/26 | 1,700 | -1.7 | 1,713 | 134,800 | 22,700 | 48,900 | 2.15 |
| 11/19 | 1,730 | -0.8 | 1,743 | 129,000 | 20,300 | 44,600 | 2.20 |
| 11/12 | 1,744 | -2.5 | 1,762 | 223,200 | 18,200 | 41,200 | 2.26 |
| 11/5 | 1,789 | -2.5 | 1,817 | 166,500 | 21,300 | 35,100 | 1.65 |
| 10/29 | 1,834 | -0.2 | 1,829 | 115,500 | 18,200 | 39,100 | 2.15 |
| 10/22 | 1,838 | -0.5 | 1,835 | 75,900 | 23,200 | 37,900 | 1.63 |
| 10/15 | 1,848 | -0.4 | 1,839 | 112,100 | 23,400 | 37,100 | 1.59 |
| 10/8 | 1,855 | +3.0 | 1,828 | 172,700 | 24,000 | 34,700 | 1.45 |
| 10/1 | 1,801 | -3.3 | 1,827 | 251,100 | 24,000 | 38,900 | 1.62 |
| 9/24 | 1,862 | -1.6 | 1,857 | 119,800 | 24,100 | 34,000 | 1.41 |
| 9/17 | 1,892 | +1.3 | 1,867 | 234,000 | 24,400 | 32,500 | 1.33 |
| 9/10 | 1,868 | +1.5 | 1,851 | 203,500 | 22,300 | 35,700 | 1.60 |
| 9/3 | 1,840 | +1.8 | 1,821 | 181,400 | 21,900 | 36,400 | 1.66 |
| 8/27 | 1,808 | +0.2 | 1,813 | 150,800 | 22,400 | 38,200 | 1.71 |
| 8/20 | 1,805 | +0.1 | 1,799 | 226,900 | 22,400 | 39,500 | 1.76 |
| 8/13 | 1,803 | -0.5 | 1,805 | 164,100 | 23,800 | 37,300 | 1.57 |
| 8/6 | 1,812 | -2.0 | 1,838 | 344,500 | 23,600 | 36,200 | 1.53 |
| 7/30 | 1,849 | -2.2 | 1,879 | 239,500 | 23,100 | 32,200 | 1.39 |
| 7/21 | 1,891 | +0.9 | 1,875 | 143,800 | 22,700 | 32,700 | 1.44 |
| 7/16 | 1,875 | +1.0 | 1,887 | 319,900 | 23,100 | 32,200 | 1.39 |
| 7/9 | 1,856 | -1.3 | 1,869 | 195,400 | 22,900 | 31,200 | 1.36 |
| 7/2 | 1,880 | -1.6 | 1,892 | 217,700 | 23,700 | 29,700 | 1.25 |
| 6/25 | 1,911 | +0.2 | 1,906 | 190,400 | 21,200 | 28,700 | 1.35 |
| 6/18 | 1,907 | -0.2 | 1,918 | 291,700 | 20,500 | 28,000 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
