2613東証P貸借
業種 食料品
Ｊ－オイルミルズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155 (24/11/19) | 1,708 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,146 | 2,148 | 2,132 | 2,136 | +1 | +0.1 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,910 | +1.9 | 1,919 | 220,400 | 21,300 | 31,300 | 1.47 |
| 6/4 | 1,875 | -0.8 | 1,860 | 224,400 | 22,500 | 30,200 | 1.34 |
| 5/28 | 1,890 | -1.7 | 1,878 | 178,500 | 20,600 | 30,300 | 1.47 |
| 5/21 | 1,922 | +0.2 | 1,916 | 159,700 | 21,000 | 32,200 | 1.53 |
| 5/14 | 1,919 | +1.9 | 1,887 | 195,600 | 19,400 | 30,800 | 1.59 |
| 5/7 | 1,883 | +2.1 | 1,872 | 65,800 | ー | ー | ー |
| 4/30 | 1,845 | -1.4 | 1,851 | 147,700 | 21,000 | 36,400 | 1.73 |
| 4/23 | 1,871 | -2.2 | 1,873 | 194,400 | 19,600 | 36,600 | 1.87 |
| 4/16 | 1,913 | +0.9 | 1,917 | 108,000 | 9,800 | 34,700 | 3.54 |
| 4/9 | 1,896 | -2.3 | 1,920 | 213,700 | 6,200 | 35,500 | 5.73 |
| 4/2 | 1,940 | -7.2 | 2,031 | 486,800 | 7,800 | 25,900 | 3.32 |
| 3/26 | 2,090 | -1.4 | 2,085 | 337,000 | 42,900 | 13,500 | 0.31 |
| 3/19 | 2,120 | +5.4 | 2,086 | 390,400 | 29,200 | 9,200 | 0.32 |
| 3/12 | 2,012 | +2.9 | 1,992 | 300,400 | 19,400 | 11,800 | 0.61 |
| 3/5 | 1,955 | +4.0 | 1,926 | 251,600 | 14,400 | 12,700 | 0.88 |
| 2/26 | 1,880 | -0.5 | 1,900 | 387,200 | 10,100 | 14,500 | 1.44 |
| 2/19 | 1,890 | -2.3 | 1,912 | 237,200 | 12,900 | 12,800 | 0.99 |
| 2/12 | 1,935 | +4.3 | 1,932 | 398,000 | 12,500 | 15,300 | 1.22 |
| 2/5 | 1,855 | +0.4 | 1,845 | 189,200 | 12,300 | 8,700 | 0.71 |
| 1/29 | 1,847 | +0.9 | 1,848 | 402,200 | 13,700 | 10,100 | 0.74 |
| 1/22 | 1,830 | -0.3 | 1,823 | 261,000 | 13,900 | 10,200 | 0.73 |
| 1/15 | 1,835 | +1.7 | 1,833 | 274,200 | 6,900 | 9,900 | 1.43 |
| 1/8 | 1,805 | +2.2 | 1,792 | 245,600 | 7,500 | 11,600 | 1.55 |
| 12/30 | 1,767 | -0.6 | 1,776 | 143,800 | 7,700 | 10,200 | 1.32 |
| 12/25 | 1,777 | +1.5 | 1,747 | 240,600 | 7,700 | 11,300 | 1.47 |
| 12/18 | 1,750 | -0.6 | 1,762 | 290,400 | 7,800 | 12,400 | 1.59 |
| 12/11 | 1,760 | -1.0 | 1,753 | 286,200 | 8,500 | 11,800 | 1.39 |
| 12/4 | 1,777 | -2.6 | 1,782 | 373,800 | 7,600 | 10,600 | 1.39 |
| 11/27 | 1,825 | -1.5 | 1,841 | 219,400 | 7,000 | 8,800 | 1.26 |
| 11/20 | 1,852 | -1.5 | 1,860 | 180,800 | 6,800 | 7,900 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
