2648東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブルームバーグ米国国債 為替ヘッジあり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,073.0 (24/03/05) | 3,590.0 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,608.0 | 3,611.0 | 3,604.0 | 3,611.0 | -3.0 | -0.1 | 110 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,609.0 | 3,614.0 | 3,609.0 | 3,614.0 | +2.0 | +0.1 | 280,260 |
| 11/20 | 3,619.0 | 3,619.0 | 3,612.0 | 3,612.0 | +2.0 | +0.1 | 90 |
| 11/19 | 3,601.0 | 3,610.0 | 3,601.0 | 3,610.0 | +9.0 | +0.3 | 290 |
| 11/18 | 3,600.0 | 3,601.0 | 3,600.0 | 3,601.0 | +6.0 | +0.2 | 70 |
| 11/15 | 3,605.0 | 3,605.0 | 3,595.0 | 3,595.0 | -2.0 | -0.1 | 50 |
| 11/14 | 3,598.0 | 3,660.0 | 3,590.0 | 3,597.0 | -3.0 | -0.1 | 370 |
| 11/13 | 3,605.0 | 3,605.0 | 3,600.0 | 3,600.0 | -26.0 | -0.7 | 290 |
| 11/12 | 3,630.0 | 3,630.0 | 3,626.0 | 3,626.0 | +1.0 | +0.0 | 20 |
| 11/11 | 3,642.0 | 3,642.0 | 3,625.0 | 3,625.0 | ー | ー | 80 |
| 11/8 | ー | ー | ー | 3,608.0 | ー | ー | 0 |
| 11/7 | 3,602.0 | 3,608.0 | 3,602.0 | 3,608.0 | -9.0 | -0.3 | 9,370 |
| 11/6 | 3,640.0 | 3,640.0 | 3,598.0 | 3,617.0 | -23.0 | -0.6 | 26,820 |
| 11/5 | 3,640.0 | 3,640.0 | 3,640.0 | 3,640.0 | -8.0 | -0.2 | 220 |
| 11/1 | 3,644.0 | 3,648.0 | 3,644.0 | 3,648.0 | 0 | 0.0 | 68,390 |
| 10/31 | 3,643.0 | 3,648.0 | 3,642.0 | 3,648.0 | -7.0 | -0.2 | 190 |
| 10/30 | 3,650.0 | 3,655.0 | 3,650.0 | 3,655.0 | +4.0 | +0.1 | 1,630 |
| 10/29 | 3,650.0 | 3,651.0 | 3,650.0 | 3,651.0 | 0 | 0.0 | 520 |
| 10/28 | 3,655.0 | 3,655.0 | 3,648.0 | 3,651.0 | -24.0 | -0.7 | 680 |
| 10/25 | 3,669.0 | 3,675.0 | 3,669.0 | 3,675.0 | +4.0 | +0.1 | 20 |
| 10/24 | 3,671.0 | 3,671.0 | 3,671.0 | 3,671.0 | +8.0 | +0.2 | 10 |
| 10/23 | 3,670.0 | 3,670.0 | 3,663.0 | 3,663.0 | -11.0 | -0.3 | 1,400 |
| 10/22 | 3,688.0 | 3,688.0 | 3,674.0 | 3,674.0 | -34.0 | -0.9 | 4,530 |
| 10/21 | 3,712.0 | 3,712.0 | 3,704.0 | 3,708.0 | 0 | 0.0 | 70 |
| 10/18 | 3,715.0 | 3,715.0 | 3,707.0 | 3,708.0 | -14.0 | -0.4 | 390 |
| 10/17 | 3,725.0 | 3,725.0 | 3,722.0 | 3,722.0 | -4.0 | -0.1 | 130 |
| 10/16 | 3,719.0 | 3,726.0 | 3,719.0 | 3,726.0 | +17.0 | +0.5 | 750 |
| 10/15 | 3,704.0 | 3,709.0 | 3,704.0 | 3,709.0 | -5.0 | -0.1 | 680 |
| 10/11 | 3,712.0 | 3,716.0 | 3,712.0 | 3,714.0 | +2.0 | +0.1 | 3,020 |
| 10/10 | 3,720.0 | 3,720.0 | 3,710.0 | 3,712.0 | -15.0 | -0.4 | 5,490 |
| 10/9 | 3,724.0 | 3,727.0 | 3,724.0 | 3,727.0 | -1.0 | +0.0 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
