！決算発表予定日 2025/02/06
2674東証P貸借
業種 小売業
ハードオフコーポレーション 株価時系列データ
PTS
1,910.1
円
取引時間外
(14:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,281 (24/07/12) | 1,612 (24/04/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,281 (24/07/12) | 1,612 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,955 | 1,955 | 1,902 | 1,905 | -50 | -2.6 | 31,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,946 | 1,956 | 1,937 | 1,955 | +4 | +0.2 | 19,300 |
| 1/30 | 1,929 | 1,951 | 1,915 | 1,951 | +7 | +0.4 | 29,900 |
| 1/29 | 1,950 | 1,955 | 1,931 | 1,944 | +3 | +0.2 | 19,100 |
| 1/28 | 1,894 | 1,941 | 1,894 | 1,941 | +30 | +1.6 | 37,700 |
| 1/27 | 1,919 | 1,919 | 1,897 | 1,911 | +18 | +1.0 | 25,800 |
| 1/24 | 1,861 | 1,893 | 1,861 | 1,893 | +30 | +1.6 | 22,000 |
| 1/23 | 1,876 | 1,884 | 1,860 | 1,863 | -12 | -0.6 | 20,000 |
| 1/22 | 1,876 | 1,887 | 1,873 | 1,875 | +7 | +0.4 | 25,800 |
| 1/21 | 1,862 | 1,873 | 1,841 | 1,868 | +16 | +0.9 | 23,400 |
| 1/20 | 1,865 | 1,869 | 1,852 | 1,852 | -3 | -0.2 | 16,600 |
| 1/17 | 1,862 | 1,867 | 1,827 | 1,855 | -6 | -0.3 | 24,100 |
| 1/16 | 1,851 | 1,873 | 1,847 | 1,861 | +15 | +0.8 | 22,100 |
| 1/15 | 1,837 | 1,851 | 1,833 | 1,846 | +9 | +0.5 | 32,500 |
| 1/14 | 1,870 | 1,870 | 1,821 | 1,837 | -26 | -1.4 | 34,500 |
| 1/10 | 1,856 | 1,881 | 1,855 | 1,863 | +2 | +0.1 | 21,300 |
| 1/9 | 1,865 | 1,873 | 1,845 | 1,861 | -9 | -0.5 | 29,900 |
| 1/8 | 1,888 | 1,909 | 1,870 | 1,870 | -19 | -1.0 | 31,200 |
| 1/7 | 1,891 | 1,912 | 1,876 | 1,889 | +1 | +0.1 | 40,400 |
| 1/6 | 1,922 | 1,922 | 1,886 | 1,888 | +2 | +0.1 | 28,600 |
| 12/30 | 1,887 | 1,903 | 1,871 | 1,886 | +5 | +0.3 | 23,400 |
| 12/27 | 1,860 | 1,881 | 1,860 | 1,881 | +22 | +1.2 | 42,700 |
| 12/26 | 1,860 | 1,877 | 1,842 | 1,859 | +17 | +0.9 | 59,400 |
| 12/25 | 1,842 | 1,848 | 1,821 | 1,842 | 0 | 0.0 | 31,300 |
| 12/24 | 1,865 | 1,879 | 1,842 | 1,842 | -14 | -0.8 | 39,400 |
| 12/23 | 1,810 | 1,859 | 1,810 | 1,856 | +56 | +3.1 | 50,500 |
| 12/20 | 1,806 | 1,813 | 1,794 | 1,800 | 0 | 0.0 | 26,200 |
| 12/19 | 1,786 | 1,801 | 1,776 | 1,800 | -3 | -0.2 | 38,000 |
| 12/18 | 1,840 | 1,840 | 1,801 | 1,803 | -47 | -2.5 | 32,500 |
| 12/17 | 1,808 | 1,850 | 1,808 | 1,850 | +51 | +2.8 | 25,900 |
| 12/16 | 1,821 | 1,829 | 1,796 | 1,799 | -26 | -1.4 | 36,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
