2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/11/11) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/11/11) | 1,521 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.0 | 163,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,769 | 1,786 | 1,762 | 1,768 | -2 | -0.1 | 94,200 |
| 10/5 | 1,751 | 1,779 | 1,749 | 1,770 | +40 | +2.3 | 138,200 |
| 10/4 | 1,752 | 1,758 | 1,715 | 1,730 | -47 | -2.6 | 281,200 |
| 10/3 | 1,831 | 1,831 | 1,777 | 1,777 | -48 | -2.6 | 132,000 |
| 10/2 | 1,860 | 1,887 | 1,825 | 1,825 | -25 | -1.4 | 140,300 |
| 9/29 | 1,870 | 1,881 | 1,847 | 1,850 | -17 | -0.9 | 130,600 |
| 9/28 | 1,871 | 1,895 | 1,854 | 1,867 | -50 | -2.6 | 158,900 |
| 9/27 | 1,905 | 1,918 | 1,884 | 1,917 | -1 | -0.1 | 141,600 |
| 9/26 | 1,938 | 1,938 | 1,910 | 1,918 | -18 | -0.9 | 114,100 |
| 9/25 | 1,958 | 1,965 | 1,928 | 1,936 | -4 | -0.2 | 155,000 |
| 9/22 | 1,930 | 1,947 | 1,903 | 1,940 | +13 | +0.7 | 189,900 |
| 9/21 | 1,924 | 1,939 | 1,923 | 1,927 | -1 | -0.1 | 109,100 |
| 9/20 | 1,937 | 1,946 | 1,918 | 1,928 | -7 | -0.4 | 165,900 |
| 9/19 | 1,922 | 1,935 | 1,913 | 1,935 | +13 | +0.7 | 102,900 |
| 9/15 | 1,923 | 1,938 | 1,913 | 1,922 | +9 | +0.5 | 86,500 |
| 9/14 | 1,898 | 1,924 | 1,892 | 1,913 | +23 | +1.2 | 86,600 |
| 9/13 | 1,920 | 1,920 | 1,889 | 1,890 | -27 | -1.4 | 109,400 |
| 9/12 | 1,914 | 1,921 | 1,901 | 1,917 | +13 | +0.7 | 65,900 |
| 9/11 | 1,905 | 1,918 | 1,894 | 1,904 | +4 | +0.2 | 107,500 |
| 9/8 | 1,900 | 1,916 | 1,895 | 1,900 | -16 | -0.8 | 138,100 |
| 9/7 | 1,935 | 1,952 | 1,913 | 1,916 | -29 | -1.5 | 169,000 |
| 9/6 | 1,936 | 1,955 | 1,932 | 1,945 | +13 | +0.7 | 149,300 |
| 9/5 | 1,936 | 1,936 | 1,905 | 1,932 | -4 | -0.2 | 147,000 |
| 9/4 | 1,910 | 1,938 | 1,902 | 1,936 | +42 | +2.2 | 145,300 |
| 9/1 | 1,866 | 1,896 | 1,857 | 1,894 | +27 | +1.5 | 188,500 |
| 8/31 | 1,881 | 1,881 | 1,863 | 1,867 | -6 | -0.3 | 117,400 |
| 8/30 | 1,846 | 1,885 | 1,840 | 1,873 | +34 | +1.9 | 166,600 |
| 8/29 | 1,844 | 1,860 | 1,839 | 1,839 | -1 | -0.1 | 141,100 |
| 8/28 | 1,833 | 1,840 | 1,824 | 1,840 | +16 | +0.9 | 139,200 |
| 8/25 | 1,808 | 1,830 | 1,801 | 1,824 | +4 | +0.2 | 80,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
