2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/11/11) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/11/11) | 1,521 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.0 | 163,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,671 | 1,693 | 1,667 | 1,690 | +21 | +1.3 | 90,700 |
| 11/20 | 1,693 | 1,698 | 1,667 | 1,669 | -18 | -1.1 | 108,200 |
| 11/17 | 1,676 | 1,687 | 1,673 | 1,687 | +11 | +0.7 | 81,100 |
| 11/16 | 1,710 | 1,710 | 1,672 | 1,676 | -35 | -2.1 | 105,200 |
| 11/15 | 1,724 | 1,733 | 1,705 | 1,711 | -1 | -0.1 | 88,100 |
| 11/14 | 1,701 | 1,725 | 1,701 | 1,712 | +14 | +0.8 | 67,800 |
| 11/13 | 1,710 | 1,715 | 1,694 | 1,698 | -13 | -0.8 | 72,700 |
| 11/10 | 1,695 | 1,711 | 1,676 | 1,711 | +16 | +0.9 | 81,700 |
| 11/9 | 1,687 | 1,702 | 1,681 | 1,695 | +15 | +0.9 | 78,700 |
| 11/8 | 1,700 | 1,707 | 1,654 | 1,680 | -20 | -1.2 | 256,800 |
| 11/7 | 1,723 | 1,724 | 1,695 | 1,700 | -15 | -0.9 | 113,500 |
| 11/6 | 1,732 | 1,735 | 1,715 | 1,715 | +16 | +0.9 | 119,600 |
| 11/2 | 1,720 | 1,727 | 1,698 | 1,699 | -11 | -0.6 | 113,400 |
| 11/1 | 1,730 | 1,744 | 1,705 | 1,710 | +5 | +0.3 | 117,400 |
| 10/31 | 1,732 | 1,740 | 1,689 | 1,705 | +6 | +0.4 | 205,200 |
| 10/30 | 1,705 | 1,734 | 1,683 | 1,699 | -46 | -2.6 | 324,600 |
| 10/27 | 1,722 | 1,764 | 1,720 | 1,745 | +31 | +1.8 | 177,000 |
| 10/26 | 1,720 | 1,734 | 1,708 | 1,714 | -15 | -0.9 | 107,700 |
| 10/25 | 1,757 | 1,760 | 1,728 | 1,729 | -5 | -0.3 | 88,400 |
| 10/24 | 1,744 | 1,744 | 1,696 | 1,734 | -3 | -0.2 | 141,000 |
| 10/23 | 1,755 | 1,763 | 1,734 | 1,737 | -18 | -1.0 | 89,700 |
| 10/20 | 1,760 | 1,764 | 1,745 | 1,755 | -11 | -0.6 | 67,900 |
| 10/19 | 1,765 | 1,781 | 1,759 | 1,766 | -15 | -0.8 | 64,400 |
| 10/18 | 1,789 | 1,790 | 1,770 | 1,781 | +7 | +0.4 | 102,500 |
| 10/17 | 1,791 | 1,800 | 1,757 | 1,774 | -1 | -0.1 | 87,900 |
| 10/16 | 1,800 | 1,809 | 1,768 | 1,775 | -40 | -2.2 | 114,900 |
| 10/13 | 1,851 | 1,858 | 1,811 | 1,815 | -29 | -1.6 | 109,400 |
| 10/12 | 1,826 | 1,847 | 1,813 | 1,844 | +18 | +1.0 | 78,900 |
| 10/11 | 1,822 | 1,835 | 1,813 | 1,826 | +2 | +0.1 | 99,400 |
| 10/10 | 1,800 | 1,827 | 1,797 | 1,824 | +56 | +3.2 | 114,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
