2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,398 (24/11/11) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,398 (24/11/11) | 1,521 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.0 | 163,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,791 | 1,816 | 1,784 | 1,807 | +29 | +1.6 | 152,500 |
| 1/5 | 1,779 | 1,786 | 1,770 | 1,778 | +6 | +0.3 | 99,700 |
| 1/4 | 1,745 | 1,772 | 1,729 | 1,772 | +19 | +1.1 | 91,000 |
| 12/29 | 1,743 | 1,755 | 1,743 | 1,753 | +10 | +0.6 | 71,400 |
| 12/28 | 1,726 | 1,743 | 1,722 | 1,743 | +17 | +1.0 | 66,000 |
| 12/27 | 1,713 | 1,727 | 1,712 | 1,726 | +21 | +1.2 | 76,300 |
| 12/26 | 1,701 | 1,710 | 1,695 | 1,705 | +7 | +0.4 | 76,100 |
| 12/25 | 1,718 | 1,722 | 1,696 | 1,698 | -20 | -1.2 | 67,200 |
| 12/22 | 1,708 | 1,718 | 1,700 | 1,718 | +13 | +0.8 | 78,600 |
| 12/21 | 1,692 | 1,709 | 1,688 | 1,705 | -5 | -0.3 | 77,900 |
| 12/20 | 1,716 | 1,732 | 1,706 | 1,710 | +3 | +0.2 | 111,400 |
| 12/19 | 1,702 | 1,714 | 1,692 | 1,707 | +7 | +0.4 | 77,700 |
| 12/18 | 1,710 | 1,711 | 1,688 | 1,700 | -19 | -1.1 | 65,700 |
| 12/15 | 1,703 | 1,722 | 1,701 | 1,719 | +14 | +0.8 | 129,600 |
| 12/14 | 1,727 | 1,728 | 1,702 | 1,705 | -24 | -1.4 | 79,800 |
| 12/13 | 1,710 | 1,739 | 1,710 | 1,729 | +13 | +0.8 | 133,700 |
| 12/12 | 1,710 | 1,724 | 1,703 | 1,716 | +18 | +1.1 | 154,900 |
| 12/11 | 1,699 | 1,704 | 1,692 | 1,698 | +26 | +1.6 | 75,600 |
| 12/8 | 1,700 | 1,703 | 1,668 | 1,672 | -40 | -2.3 | 191,100 |
| 12/7 | 1,723 | 1,728 | 1,708 | 1,712 | -24 | -1.4 | 65,400 |
| 12/6 | 1,713 | 1,740 | 1,712 | 1,736 | +23 | +1.3 | 78,500 |
| 12/5 | 1,738 | 1,741 | 1,713 | 1,713 | -25 | -1.4 | 75,900 |
| 12/4 | 1,745 | 1,752 | 1,736 | 1,738 | -12 | -0.7 | 96,400 |
| 12/1 | 1,758 | 1,765 | 1,742 | 1,750 | -17 | -1.0 | 125,600 |
| 11/30 | 1,768 | 1,772 | 1,744 | 1,767 | -2 | -0.1 | 90,200 |
| 11/29 | 1,746 | 1,775 | 1,742 | 1,769 | +29 | +1.7 | 162,500 |
| 11/28 | 1,700 | 1,742 | 1,700 | 1,740 | +39 | +2.3 | 142,100 |
| 11/27 | 1,707 | 1,711 | 1,694 | 1,701 | -4 | -0.2 | 87,400 |
| 11/24 | 1,700 | 1,714 | 1,699 | 1,705 | +14 | +0.8 | 94,600 |
| 11/22 | 1,687 | 1,699 | 1,685 | 1,691 | +1 | +0.1 | 74,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
