2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
1,980.1
円
(12:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/06/03) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/06/03) | 1,729 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,016 | 2,045 | 1,925 | 1,975 | -36 | -1.8 | 1,077,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,152 | 1,197 | 960 | 1,009 | -126 | -11.1 | 1,913,000 |
| 21/10 | 1,129 | 1,155 | 1,069 | 1,135 | -5 | -0.4 | 876,600 |
| 21/09 | 1,137 | 1,235 | 1,123 | 1,140 | +1 | +0.1 | 1,351,600 |
| 21/08 | 1,152 | 1,169 | 1,046 | 1,139 | 0 | 0.0 | 939,300 |
| 21/07 | 1,316 | 1,345 | 1,124 | 1,139 | -170 | -13.0 | 1,303,900 |
| 21/06 | 1,236 | 1,335 | 1,214 | 1,309 | +81 | +6.6 | 932,800 |
| 21/05 | 1,231 | 1,304 | 1,173 | 1,228 | -1 | -0.1 | 1,025,400 |
| 21/04 | 1,013 | 1,236 | 998 | 1,229 | +211 | +20.7 | 1,296,600 |
| 21/03 | 944 | 1,103 | 944 | 1,018 | +75 | +8.0 | 971,400 |
| 21/02 | 990 | 1,067 | 943 | 943 | -49 | -4.9 | 615,400 |
| 21/01 | 1,013 | 1,082 | 986 | 992 | -21 | -2.1 | 739,900 |
| 20/12 | 976 | 1,058 | 965 | 1,013 | +55 | +5.7 | 670,300 |
| 20/11 | 970 | 1,054 | 938 | 958 | +4 | +0.4 | 569,000 |
| 20/10 | 993 | 1,000 | 919 | 954 | -37 | -3.7 | 409,000 |
| 20/09 | 924 | 1,050 | 848 | 991 | +67 | +7.3 | 833,500 |
| 20/08 | 855 | 948 | 816 | 924 | +77 | +9.1 | 422,800 |
| 20/07 | 890 | 919 | 789 | 847 | -29 | -3.3 | 562,300 |
| 20/06 | 890 | 933 | 841 | 876 | -14 | -1.6 | 572,000 |
| 20/05 | 821 | 911 | 765 | 890 | +69 | +8.4 | 645,200 |
| 20/04 | 757 | 845 | 712 | 821 | +52 | +6.8 | 700,200 |
| 20/03 | 913 | 954 | 679 | 769 | -151 | -16.4 | 1,276,200 |
| 20/02 | 1,100 | 1,119 | 908 | 920 | -319 | -25.8 | 807,000 |
| 20/01 | 1,125 | 1,253 | 1,093 | 1,239 | +84 | +7.3 | 593,400 |
| 19/12 | 1,064 | 1,212 | 1,030 | 1,155 | +99 | +9.4 | 508,700 |
| 19/11 | 1,045 | 1,138 | 1,009 | 1,056 | +11 | +1.1 | 464,600 |
| 19/10 | 992 | 1,074 | 990 | 1,045 | +52 | +5.2 | 487,300 |
| 19/09 | 948 | 1,089 | 929 | 993 | +43 | +4.5 | 480,400 |
| 19/08 | 1,030 | 1,043 | 901 | 950 | -75 | -7.3 | 524,400 |
| 19/07 | 1,049 | 1,111 | 979 | 1,025 | +1 | +0.1 | 595,700 |
| 19/06 | 972 | 1,055 | 948 | 1,024 | +49 | +5.0 | 475,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて