2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/06/03) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/06/03) | 1,729 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,016 | 2,045 | 1,925 | 2,014 | +3 | +0.2 | 1,319,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,042 | 1,100 | 914 | 975 | -46 | -4.5 | 1,032,200 |
| 19/04 | 854 | 1,037 | 853 | 1,021 | +175 | +20.7 | 537,200 |
| 19/03 | 902 | 908 | 793 | 846 | -56 | -6.2 | 921,400 |
| 19/02 | 896 | 953 | 881 | 902 | +6 | +0.7 | 694,200 |
| 19/01 | 958 | 1,043 | 886 | 896 | -72 | -7.4 | 590,000 |
| 18/12 | 1,138 | 1,153 | 848 | 968 | -162 | -14.3 | 712,800 |
| 18/11 | 1,200 | 1,214 | 1,073 | 1,130 | -76 | -6.3 | 502,000 |
| 18/10 | 1,335 | 1,421 | 1,101 | 1,206 | -136 | -10.1 | 720,400 |
| 18/09 | 1,256 | 1,380 | 1,170 | 1,342 | +87 | +6.9 | 482,400 |
| 18/08 | 1,334 | 1,336 | 1,145 | 1,255 | -59 | -4.5 | 384,600 |
| 18/07 | 1,319 | 1,379 | 1,238 | 1,314 | 0 | 0.0 | 541,200 |
| 18/06 | 1,268 | 1,383 | 1,253 | 1,314 | +34 | +2.7 | 606,000 |
| 18/05 | 1,214 | 1,345 | 1,214 | 1,280 | +60 | +4.9 | 520,400 |
| 18/04 | 1,281 | 1,309 | 1,200 | 1,220 | -63 | -4.9 | 602,600 |
| 18/03 | 1,260 | 1,323 | 1,210 | 1,283 | +18 | +1.4 | 736,800 |
| 18/02 | 1,356 | 1,356 | 1,109 | 1,265 | -66 | -5.0 | 1,156,200 |
| 18/01 | 1,322 | 1,386 | 1,315 | 1,331 | +34 | +2.6 | 921,000 |
| 17/12 | 1,320 | 1,363 | 1,263 | 1,297 | -20 | -1.5 | 1,783,400 |
| 17/11 | 1,296 | 1,495 | 1,288 | 1,317 | +21 | +1.6 | 1,855,600 |
| 17/10 | 1,084 | 1,298 | 1,071 | 1,296 | +224 | +20.9 | 1,788,200 |
| 17/09 | 1,015 | 1,072 | 971 | 1,072 | +61 | +6.0 | 617,400 |
| 17/08 | 1,000 | 1,015 | 968 | 1,011 | +12 | +1.2 | 659,800 |
| 17/07 | 917 | 1,024 | 905 | 999 | +86 | +9.4 | 1,020,400 |
| 17/06 | 902 | 927 | 881 | 913 | +11 | +1.2 | 974,000 |
| 17/05 | 888 | 961 | 878 | 902 | +20 | +2.3 | 1,131,200 |
| 17/04 | 956 | 973 | 882 | 882 | -79 | -8.2 | 720,600 |
| 17/03 | 975 | 1,015 | 961 | 961 | -14 | -1.4 | 484,200 |
| 17/02 | 937 | 990 | 927 | 975 | +18 | +1.9 | 483,400 |
| 17/01 | 916 | 1,034 | 916 | 957 | +42 | +4.6 | 677,800 |
| 16/12 | 921 | 991 | 892 | 915 | -8 | -0.9 | 868,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて