2715東証P貸借
業種 卸売業
エレマテック 株価時系列データ
PTS
2,029.8
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/06/03) | 1,654 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/06/03) | 1,729 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,047 | 2,048 | 2,025 | 2,030 | +16 | +0.8 | 48,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/12 | 921 | 991 | 892 | 915 | -8 | -0.9 | 868,800 |
| 16/11 | 887 | 933 | 805 | 923 | +36 | +4.1 | 875,200 |
| 16/10 | 980 | 1,004 | 818 | 887 | -92 | -9.4 | 1,118,400 |
| 16/09 | 1,039 | 1,079 | 968 | 979 | -61 | -5.9 | 387,200 |
| 16/08 | 1,069 | 1,090 | 965 | 1,040 | -99 | -8.7 | 479,400 |
| 16/07 | 1,045 | 1,149 | 961 | 1,139 | +113 | +11.0 | 610,800 |
| 16/06 | 1,021 | 1,075 | 942 | 1,026 | +12 | +1.2 | 779,000 |
| 16/05 | 929 | 1,023 | 905 | 1,014 | +79 | +8.5 | 493,600 |
| 16/04 | 1,022 | 1,034 | 899 | 935 | -86 | -8.4 | 833,400 |
| 16/03 | 1,032 | 1,189 | 1,018 | 1,021 | -11 | -1.1 | 1,188,800 |
| 16/02 | 1,194 | 1,211 | 959 | 1,032 | -161 | -13.5 | 817,800 |
| 16/01 | 1,449 | 1,449 | 1,157 | 1,193 | -269 | -18.4 | 688,400 |
| 15/12 | 1,465 | 1,497 | 1,415 | 1,462 | -25 | -1.7 | 531,600 |
| 15/11 | 1,496 | 1,498 | 1,399 | 1,487 | -4 | -0.3 | 466,600 |
| 15/10 | 1,356 | 1,499 | 1,323 | 1,491 | +145 | +10.8 | 538,800 |
| 15/09 | 1,365 | 1,465 | 1,296 | 1,346 | -28 | -2.0 | 681,200 |
| 15/08 | 1,507 | 1,605 | 1,201 | 1,374 | -71 | -4.9 | 808,400 |
| 15/07 | 1,489 | 1,512 | 1,300 | 1,445 | -25 | -1.7 | 632,200 |
| 15/06 | 1,527 | 1,547 | 1,450 | 1,470 | -57 | -3.7 | 531,200 |
| 15/05 | 1,522 | 1,577 | 1,487 | 1,527 | +5 | +0.3 | 510,000 |
| 15/04 | 1,480 | 1,640 | 1,437 | 1,522 | +38 | +2.6 | 1,005,800 |
| 15/03 | 1,428 | 1,562 | 1,428 | 1,484 | +46 | +3.2 | 644,000 |
| 15/02 | 1,356 | 1,452 | 1,334 | 1,438 | +137 | +10.5 | 668,800 |
| 15/01 | 1,425 | 1,438 | 1,282 | 1,301 | -145 | -10.0 | 890,800 |
| 14/12 | 1,262 | 1,489 | 1,220 | 1,446 | +170 | +13.3 | 1,261,600 |
| 14/11 | 1,234 | 1,341 | 1,201 | 1,276 | +77 | +6.4 | 1,427,800 |
| 14/10 | 1,048 | 1,199 | 922 | 1,199 | +151 | +14.4 | 1,390,000 |
| 14/09 | 950 | 1,056 | 950 | 1,048 | +92 | +9.6 | 559,800 |
| 14/08 | 919 | 969 | 891 | 956 | -3 | -0.3 | 355,000 |
| 14/07 | 954 | 989 | 953 | 959 | 0 | 0.0 | 433,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて