2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 4,515 | 4,525 | 4,425 | 4,500 | -120 | -2.6 | 40,100 |
| 2/29 | 4,540 | 4,645 | 4,465 | 4,620 | +130 | +2.9 | 43,800 |
| 2/28 | 4,305 | 4,545 | 4,305 | 4,490 | +160 | +3.7 | 185,700 |
| 2/27 | 4,490 | 4,505 | 4,300 | 4,330 | -90 | -2.0 | 213,700 |
| 2/26 | 4,390 | 4,440 | 4,350 | 4,420 | +70 | +1.6 | 75,400 |
| 2/22 | 4,390 | 4,440 | 4,350 | 4,350 | -20 | -0.5 | 82,800 |
| 2/21 | 4,265 | 4,370 | 4,265 | 4,370 | +80 | +1.9 | 85,000 |
| 2/20 | 4,325 | 4,345 | 4,265 | 4,290 | -25 | -0.6 | 90,800 |
| 2/19 | 4,225 | 4,315 | 4,210 | 4,315 | +55 | +1.3 | 122,500 |
| 2/16 | 4,210 | 4,300 | 4,160 | 4,260 | +115 | +2.8 | 104,600 |
| 2/15 | 4,245 | 4,245 | 4,145 | 4,145 | -80 | -1.9 | 112,200 |
| 2/14 | 4,305 | 4,330 | 4,215 | 4,225 | -125 | -2.9 | 75,400 |
| 2/13 | 4,380 | 4,395 | 4,290 | 4,350 | -10 | -0.2 | 86,400 |
| 2/9 | 4,310 | 4,380 | 4,305 | 4,360 | +50 | +1.2 | 58,500 |
| 2/8 | 4,250 | 4,355 | 4,240 | 4,310 | +15 | +0.4 | 60,400 |
| 2/7 | 4,300 | 4,310 | 4,245 | 4,295 | -50 | -1.2 | 25,700 |
| 2/6 | 4,415 | 4,415 | 4,335 | 4,345 | -65 | -1.5 | 33,200 |
| 2/5 | 4,445 | 4,445 | 4,365 | 4,410 | +25 | +0.6 | 52,800 |
| 2/2 | 4,365 | 4,425 | 4,355 | 4,385 | +5 | +0.1 | 11,200 |
| 2/1 | 4,330 | 4,430 | 4,330 | 4,380 | -5 | -0.1 | 22,500 |
| 1/31 | 4,400 | 4,400 | 4,305 | 4,385 | -20 | -0.5 | 24,600 |
| 1/30 | 4,510 | 4,515 | 4,405 | 4,405 | -130 | -2.9 | 29,700 |
| 1/29 | 4,465 | 4,565 | 4,465 | 4,535 | +95 | +2.1 | 27,500 |
| 1/26 | 4,435 | 4,470 | 4,435 | 4,440 | -10 | -0.2 | 19,400 |
| 1/25 | 4,350 | 4,465 | 4,350 | 4,450 | +80 | +1.8 | 18,100 |
| 1/24 | 4,350 | 4,395 | 4,320 | 4,370 | +10 | +0.2 | 16,700 |
| 1/23 | 4,275 | 4,370 | 4,270 | 4,360 | +75 | +1.8 | 28,900 |
| 1/22 | 4,210 | 4,285 | 4,210 | 4,285 | +80 | +1.9 | 14,300 |
| 1/19 | 4,220 | 4,220 | 4,160 | 4,205 | -15 | -0.4 | 25,400 |
| 1/18 | 4,210 | 4,240 | 4,195 | 4,220 | +5 | +0.1 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
