2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 14,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,060 | -1.1 | 4,114 | 51,300 | ー | ー | ー |
| 11/15 | 4,105 | -2.3 | 4,149 | 132,000 | 200 | 33,600 | 168.00 |
| 11/8 | 4,200 | -0.7 | 4,229 | 90,700 | 100 | 33,900 | 339.00 |
| 11/1 | 4,230 | 0.0 | 4,232 | 236,200 | 400 | 31,300 | 78.25 |
| 10/25 | 4,230 | -6.2 | 4,373 | 113,700 | 400 | 30,100 | 75.25 |
| 10/18 | 4,510 | +1.0 | 4,539 | 168,000 | 1,600 | 29,000 | 18.13 |
| 10/11 | 4,465 | +2.3 | 4,477 | 151,900 | 1,100 | 29,500 | 26.82 |
| 10/4 | 4,365 | +0.2 | 4,227 | 192,900 | 3,100 | 31,100 | 10.03 |
| 9/27 | 4,355 | +2.6 | 4,325 | 84,700 | 4,800 | 35,700 | 7.44 |
| 9/20 | 4,245 | +3.9 | 4,221 | 94,900 | 2,700 | 31,400 | 11.63 |
| 9/13 | 4,085 | -0.5 | 4,074 | 84,600 | 2,600 | 14,900 | 5.73 |
| 9/6 | 4,105 | -4.2 | 4,150 | 139,900 | 4,300 | 12,700 | 2.95 |
| 8/30 | 4,285 | -0.4 | 4,371 | 76,400 | 4,400 | 8,900 | 2.02 |
| 8/23 | 4,300 | +0.5 | 4,274 | 51,200 | 5,600 | 6,900 | 1.23 |
| 8/16 | 4,280 | +2.4 | 4,233 | 79,900 | 6,000 | 5,500 | 0.92 |
| 8/9 | 4,180 | -2.2 | 4,050 | 216,400 | 5,300 | 21,800 | 4.11 |
| 8/2 | 4,275 | -2.1 | 4,429 | 89,800 | 4,600 | 64,000 | 13.91 |
| 7/26 | 4,365 | -4.2 | 4,450 | 87,100 | 4,500 | 66,600 | 14.80 |
| 7/19 | 4,555 | +0.1 | 4,547 | 100,100 | 4,700 | 47,300 | 10.06 |
| 7/12 | 4,550 | +5.7 | 4,412 | 103,400 | 4,900 | 64,600 | 13.18 |
| 7/5 | 4,305 | -3.7 | 4,412 | 118,600 | 5,200 | 55,800 | 10.73 |
| 6/28 | 4,470 | +1.6 | 4,521 | 156,800 | 5,200 | 34,300 | 6.60 |
| 6/21 | 4,400 | +3.9 | 4,335 | 100,400 | 4,500 | 23,500 | 5.22 |
| 6/14 | 4,235 | +1.3 | 4,219 | 112,000 | 4,500 | 23,500 | 5.22 |
| 6/7 | 4,180 | -3.9 | 4,241 | 83,000 | 4,500 | 24,100 | 5.36 |
| 5/31 | 4,350 | +3.6 | 4,259 | 63,400 | 4,600 | 21,200 | 4.61 |
| 5/24 | 4,200 | -0.6 | 4,220 | 70,500 | 5,000 | 22,800 | 4.56 |
| 5/17 | 4,225 | -6.3 | 4,296 | 92,700 | 5,000 | 34,000 | 6.80 |
| 5/10 | 4,510 | -0.1 | 4,508 | 75,600 | 7,400 | 31,600 | 4.27 |
| 5/2 | 4,515 | -1.9 | 4,585 | 35,500 | 7,900 | 32,200 | 4.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
