2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 29,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,185 | -2.5 | 3,202 | 144,100 | 2,500 | 20,900 | 8.36 |
| 2/24 | 3,265 | -2.3 | 3,272 | 344,000 | 611,400 | 25,600 | 0.04 |
| 2/17 | 3,340 | +3.6 | 3,261 | 284,400 | 397,800 | 28,200 | 0.07 |
| 2/10 | 3,225 | +3.2 | 3,181 | 165,700 | 247,500 | 30,200 | 0.12 |
| 2/3 | 3,125 | +1.1 | 3,138 | 87,100 | 196,300 | 32,700 | 0.17 |
| 1/27 | 3,090 | +1.0 | 3,086 | 195,400 | 177,800 | 41,400 | 0.23 |
| 1/20 | 3,060 | +0.3 | 3,051 | 136,300 | 78,900 | 33,000 | 0.42 |
| 1/13 | 3,050 | 0.0 | 3,040 | 99,700 | 42,300 | 34,600 | 0.82 |
| 1/6 | 3,050 | +4.8 | 2,956 | 139,600 | 19,900 | 35,200 | 1.77 |
| 12/30 | 2,911 | -0.2 | 2,933 | 72,400 | 5,200 | 37,700 | 7.25 |
| 12/23 | 2,917 | +0.3 | 2,908 | 61,900 | 3,100 | 38,700 | 12.48 |
| 12/16 | 2,908 | -1.6 | 2,935 | 77,000 | 3,200 | 38,100 | 11.91 |
| 12/9 | 2,954 | +1.4 | 2,931 | 77,000 | 2,900 | 36,900 | 12.72 |
| 12/2 | 2,914 | -4.9 | 3,050 | 110,300 | 2,200 | 36,200 | 16.45 |
| 11/25 | 3,065 | +4.9 | 2,975 | 85,300 | 900 | 35,500 | 39.44 |
| 11/18 | 2,923 | -0.2 | 2,909 | 47,400 | 1,000 | 38,700 | 38.70 |
| 11/11 | 2,929 | +1.1 | 2,930 | 59,800 | 1,100 | 36,300 | 33.00 |
| 11/4 | 2,897 | -1.9 | 2,954 | 81,800 | 1,000 | 35,700 | 35.70 |
| 10/28 | 2,952 | -1.3 | 2,962 | 110,400 | 1,100 | 28,500 | 25.91 |
| 10/21 | 2,992 | -2.5 | 3,012 | 47,800 | 1,200 | 26,600 | 22.17 |
| 10/14 | 3,070 | +0.8 | 3,051 | 75,300 | 1,300 | 19,400 | 14.92 |
| 10/7 | 3,045 | +5.1 | 2,982 | 94,400 | 1,400 | 20,200 | 14.43 |
| 9/30 | 2,898 | +1.1 | 2,897 | 109,300 | 2,200 | 24,700 | 11.23 |
| 9/22 | 2,867 | -1.4 | 2,899 | 36,800 | 3,100 | 25,500 | 8.23 |
| 9/16 | 2,907 | -2.2 | 2,954 | 56,600 | 3,000 | 24,500 | 8.17 |
| 9/9 | 2,971 | -2.6 | 2,986 | 98,900 | 4,300 | 21,900 | 5.09 |
| 9/2 | 3,050 | -3.3 | 3,088 | 97,700 | 7,700 | 20,000 | 2.60 |
| 8/26 | 3,155 | +1.8 | 3,156 | 72,200 | 7,500 | 18,400 | 2.45 |
| 8/19 | 3,100 | -4.0 | 3,124 | 46,900 | 7,400 | 18,600 | 2.51 |
| 8/12 | 3,230 | +2.7 | 3,180 | 79,200 | 8,400 | 18,100 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
