2742東証P貸借
業種 小売業
ハローズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/04/11) | 3,605 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,115 | 4,115 | 4,025 | 4,035 | -25 | -0.6 | 29,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,145 | +0.5 | 3,075 | 65,400 | 7,500 | 19,600 | 2.61 |
| 7/29 | 3,130 | 0.0 | 3,151 | 75,300 | 7,400 | 18,100 | 2.45 |
| 7/22 | 3,130 | 0.0 | 3,101 | 45,800 | 11,000 | 23,100 | 2.10 |
| 7/15 | 3,130 | +4.7 | 3,127 | 117,300 | 11,700 | 25,300 | 2.16 |
| 7/8 | 2,990 | +0.7 | 2,994 | 112,300 | 10,900 | 28,400 | 2.61 |
| 7/1 | 2,970 | -0.6 | 3,008 | 196,000 | 11,100 | 36,000 | 3.24 |
| 6/24 | 2,988 | +3.6 | 2,919 | 96,900 | 10,900 | 36,000 | 3.30 |
| 6/17 | 2,883 | -11.0 | 3,043 | 168,200 | 11,100 | 34,300 | 3.09 |
| 6/10 | 3,240 | +1.3 | 3,257 | 116,000 | 13,000 | 27,100 | 2.08 |
| 6/3 | 3,200 | +1.3 | 3,248 | 181,000 | 11,900 | 25,800 | 2.17 |
| 5/27 | 3,160 | -4.1 | 3,287 | 162,100 | 13,300 | 28,700 | 2.16 |
| 5/20 | 3,295 | +5.4 | 3,242 | 362,600 | 13,300 | 29,900 | 2.25 |
| 5/13 | 3,125 | +1.0 | 3,102 | 96,400 | 13,100 | 27,800 | 2.12 |
| 5/6 | 3,095 | -0.2 | 3,109 | 67,500 | ー | ー | ー |
| 4/28 | 3,100 | +1.6 | 3,039 | 96,800 | 11,800 | 30,600 | 2.59 |
| 4/22 | 3,050 | -0.5 | 3,073 | 112,400 | 12,500 | 28,800 | 2.30 |
| 4/15 | 3,065 | +1.0 | 3,035 | 141,700 | 11,700 | 28,500 | 2.44 |
| 4/8 | 3,035 | 0.0 | 3,064 | 129,800 | 12,100 | 29,400 | 2.43 |
| 4/1 | 3,035 | -0.7 | 3,051 | 118,200 | 13,300 | 28,400 | 2.14 |
| 3/25 | 3,055 | +0.3 | 3,035 | 86,600 | 13,600 | 28,300 | 2.08 |
| 3/18 | 3,045 | +2.7 | 3,002 | 140,500 | 14,100 | 28,000 | 1.99 |
| 3/11 | 2,964 | +1.1 | 2,900 | 172,500 | 13,700 | 29,400 | 2.15 |
| 3/4 | 2,932 | +5.6 | 2,934 | 235,300 | 15,300 | 36,800 | 2.41 |
| 2/25 | 2,777 | -0.9 | 2,771 | 395,200 | 33,600 | 47,400 | 1.41 |
| 2/18 | 2,803 | -3.0 | 2,825 | 254,900 | 482,200 | 54,700 | 0.11 |
| 2/10 | 2,889 | +2.5 | 2,853 | 107,500 | 341,300 | 49,500 | 0.15 |
| 2/4 | 2,820 | +3.0 | 2,818 | 265,800 | 296,400 | 51,000 | 0.17 |
| 1/28 | 2,738 | -2.2 | 2,744 | 187,600 | 145,500 | 49,000 | 0.34 |
| 1/21 | 2,799 | -2.1 | 2,830 | 179,000 | 76,700 | 49,100 | 0.64 |
| 1/14 | 2,858 | -0.6 | 2,859 | 106,900 | 25,300 | 50,700 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
