2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/04/10) | 3,300 (23/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/04/10) | 3,810 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 6,070 | 6,260 | 6,060 | 6,190 | +80 | +1.3 | 45,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 6,060 | 6,180 | 6,050 | 6,110 | +50 | +0.8 | 17,700 |
| 6/19 | 6,040 | 6,070 | 6,010 | 6,060 | +10 | +0.2 | 10,700 |
| 6/18 | 6,100 | 6,120 | 6,050 | 6,050 | -30 | -0.5 | 8,100 |
| 6/17 | 6,020 | 6,120 | 6,020 | 6,080 | +70 | +1.2 | 21,900 |
| 6/14 | 5,900 | 6,070 | 5,900 | 6,010 | +100 | +1.7 | 20,300 |
| 6/13 | 6,120 | 6,160 | 5,910 | 5,910 | -160 | -2.6 | 18,000 |
| 6/12 | 6,100 | 6,170 | 6,070 | 6,070 | -50 | -0.8 | 4,800 |
| 6/11 | 6,060 | 6,150 | 6,030 | 6,120 | -10 | -0.2 | 11,300 |
| 6/10 | 6,020 | 6,210 | 6,010 | 6,130 | +110 | +1.8 | 11,600 |
| 6/7 | 6,000 | 6,060 | 5,990 | 6,020 | -40 | -0.7 | 8,900 |
| 6/6 | 6,050 | 6,110 | 5,990 | 6,060 | +10 | +0.2 | 10,700 |
| 6/5 | 6,150 | 6,150 | 6,050 | 6,050 | -100 | -1.6 | 9,500 |
| 6/4 | 6,200 | 6,290 | 6,150 | 6,150 | -90 | -1.4 | 10,800 |
| 6/3 | 6,300 | 6,300 | 6,240 | 6,240 | -60 | -1.0 | 8,300 |
| 5/31 | 6,100 | 6,300 | 6,100 | 6,300 | +200 | +3.3 | 19,500 |
| 5/30 | 5,930 | 6,120 | 5,900 | 6,100 | +120 | +2.0 | 28,500 |
| 5/29 | 6,110 | 6,150 | 5,930 | 5,980 | -140 | -2.3 | 18,700 |
| 5/28 | 6,160 | 6,210 | 6,100 | 6,120 | -40 | -0.7 | 12,800 |
| 5/27 | 6,150 | 6,220 | 6,090 | 6,160 | +20 | +0.3 | 9,000 |
| 5/24 | 6,050 | 6,220 | 6,000 | 6,140 | +30 | +0.5 | 24,100 |
| 5/23 | 6,150 | 6,230 | 6,080 | 6,110 | -50 | -0.8 | 14,300 |
| 5/22 | 6,260 | 6,340 | 6,160 | 6,160 | -110 | -1.8 | 22,000 |
| 5/21 | 6,380 | 6,650 | 6,250 | 6,270 | +390 | +6.6 | 119,400 |
| 5/20 | 5,830 | 5,970 | 5,790 | 5,880 | +40 | +0.7 | 21,500 |
| 5/17 | 5,800 | 5,860 | 5,750 | 5,840 | +20 | +0.3 | 14,900 |
| 5/16 | 5,990 | 6,010 | 5,820 | 5,820 | -130 | -2.2 | 26,200 |
| 5/15 | 6,040 | 6,130 | 5,950 | 5,950 | -180 | -2.9 | 36,600 |
| 5/14 | 6,190 | 6,190 | 6,050 | 6,130 | -40 | -0.7 | 15,700 |
| 5/13 | 6,090 | 6,250 | 6,090 | 6,170 | +60 | +1.0 | 16,800 |
| 5/10 | 6,050 | 6,200 | 5,960 | 6,110 | +90 | +1.5 | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて