2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
1,599
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,319 (24/04/10) | 1,421 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,319 (24/04/10) | 1,269 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,623 | 1,623 | 1,597 | 1,597 | -28 | -1.7 | 42,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,617 | 1,625 | 1,600 | 1,625 | +3 | +0.2 | 85,500 |
| 1/29 | 1,626 | 1,636 | 1,612 | 1,622 | +11 | +0.7 | 79,800 |
| 1/28 | 1,601 | 1,620 | 1,597 | 1,611 | +10 | +0.6 | 49,900 |
| 1/27 | 1,602 | 1,607 | 1,596 | 1,601 | +4 | +0.3 | 51,700 |
| 1/24 | 1,599 | 1,616 | 1,592 | 1,597 | +7 | +0.4 | 56,400 |
| 1/23 | 1,595 | 1,595 | 1,577 | 1,590 | -7 | -0.4 | 70,800 |
| 1/22 | 1,608 | 1,627 | 1,597 | 1,597 | +4 | +0.3 | 56,700 |
| 1/21 | 1,597 | 1,611 | 1,593 | 1,593 | +16 | +1.0 | 52,600 |
| 1/20 | 1,575 | 1,584 | 1,562 | 1,577 | +2 | +0.1 | 82,800 |
| 1/17 | 1,600 | 1,604 | 1,571 | 1,575 | -32 | -2.0 | 136,000 |
| 1/16 | 1,636 | 1,645 | 1,607 | 1,607 | -13 | -0.8 | 67,600 |
| 1/15 | 1,629 | 1,635 | 1,618 | 1,620 | -15 | -0.9 | 72,900 |
| 1/14 | 1,660 | 1,660 | 1,624 | 1,635 | -28 | -1.7 | 89,300 |
| 1/10 | 1,670 | 1,691 | 1,662 | 1,663 | +6 | +0.4 | 84,300 |
| 1/9 | 1,648 | 1,691 | 1,643 | 1,657 | +10 | +0.6 | 116,700 |
| 1/8 | 1,687 | 1,690 | 1,647 | 1,647 | -52 | -3.1 | 139,800 |
| 1/7 | 1,783 | 1,786 | 1,698 | 1,699 | -40 | -2.3 | 183,300 |
| 1/6 | 1,638 | 1,745 | 1,630 | 1,739 | +119 | +7.4 | 298,400 |
| 12/30 | 1,666 | 1,670 | 1,618 | 1,620 | -28 | -1.7 | 128,800 |
| 12/27 | 1,647 | 1,659 | 1,635 | 1,648 | +25 | +1.5 | 99,200 |
| 12/26 | 1,600 | 1,623 | 1,599 | 1,623 | +19 | +1.2 | 70,600 |
| 12/25 | 1,621 | 1,624 | 1,588 | 1,604 | -11 | -0.7 | 83,700 |
| 12/24 | 1,636 | 1,636 | 1,615 | 1,615 | -18 | -1.1 | 48,200 |
| 12/23 | 1,639 | 1,649 | 1,621 | 1,633 | +9 | +0.6 | 37,000 |
| 12/20 | 1,615 | 1,633 | 1,615 | 1,624 | +6 | +0.4 | 46,700 |
| 12/19 | 1,610 | 1,625 | 1,605 | 1,618 | -6 | -0.4 | 51,000 |
| 12/18 | 1,650 | 1,650 | 1,624 | 1,624 | -25 | -1.5 | 43,600 |
| 12/17 | 1,663 | 1,669 | 1,647 | 1,649 | -8 | -0.5 | 52,600 |
| 12/16 | 1,649 | 1,664 | 1,640 | 1,657 | +9 | +0.6 | 38,400 |
| 12/13 | 1,633 | 1,655 | 1,630 | 1,648 | +4 | +0.2 | 39,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
