2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,319 (24/04/10) | 1,439 (24/02/21) |
昨年来高値 | 昨年来安値 |
---|---|
2,319 (24/04/10) | 1,269 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,608 | 1,616 | 1,590 | 1,596 | -4 | -0.3 | 121,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,600 | +2.4 | 1,577 | 251,000 | 339,900 | 201,900 | 0.59 |
2/7 | 1,562 | -2.4 | 1,566 | 482,400 | 293,500 | 205,400 | 0.70 |
1/31 | 1,600 | +0.2 | 1,612 | 335,200 | 210,600 | 188,400 | 0.89 |
1/24 | 1,597 | +1.4 | 1,591 | 319,300 | 147,400 | 180,300 | 1.22 |
1/17 | 1,575 | -5.3 | 1,612 | 365,800 | 110,600 | 180,000 | 1.63 |
1/10 | 1,663 | +2.7 | 1,690 | 822,500 | 78,100 | 178,600 | 2.29 |
12/30 | 1,620 | -1.7 | 1,638 | 128,800 | ー | ー | ー |
12/27 | 1,648 | +1.5 | 1,622 | 338,700 | 20,700 | 137,100 | 6.62 |
12/20 | 1,624 | -1.5 | 1,636 | 232,300 | 4,800 | 134,900 | 28.10 |
12/13 | 1,648 | -0.2 | 1,652 | 227,200 | 3,700 | 134,000 | 36.22 |
12/6 | 1,651 | +1.5 | 1,642 | 268,700 | 3,700 | 132,800 | 35.89 |
11/29 | 1,626 | -0.1 | 1,606 | 216,900 | 3,700 | 135,200 | 36.54 |
11/22 | 1,628 | +0.5 | 1,626 | 225,400 | 3,700 | 136,600 | 36.92 |
11/15 | 1,620 | -1.2 | 1,648 | 278,100 | 3,700 | 143,400 | 38.76 |
11/8 | 1,640 | +0.6 | 1,650 | 176,300 | 3,700 | 135,900 | 36.73 |
11/1 | 1,631 | -1.5 | 1,657 | 242,800 | 3,700 | 140,300 | 37.92 |
10/25 | 1,656 | -1.9 | 1,689 | 279,100 | 3,700 | 131,600 | 35.57 |
10/18 | 1,688 | -2.4 | 1,723 | 352,100 | 3,100 | 135,700 | 43.77 |
10/11 | 1,730 | -4.6 | 1,771 | 459,000 | 3,200 | 130,300 | 40.72 |
10/4 | 1,813 | -5.5 | 1,876 | 751,800 | 2,400 | 129,000 | 53.75 |
9/27 | 1,918 | -2.8 | 1,929 | 291,302 | 3,100 | 96,000 | 30.97 |
9/20 | 1,973 | +0.9 | 1,999 | 251,403 | 1,200 | 31,800 | 26.50 |
9/13 | 1,956 | +1.7 | 1,941 | 239,402 | 1,100 | 33,900 | 30.82 |
9/6 | 1,923 | +2.1 | 1,920 | 291,603 | 900 | 31,000 | 34.44 |
8/30 | 1,883 | +1.8 | 1,877 | 176,702 | 800 | 33,200 | 41.50 |
8/23 | 1,849 | +3.4 | 1,820 | 179,402 | 800 | 34,200 | 42.75 |
8/16 | 1,789 | +2.1 | 1,768 | 162,602 | 700 | 36,000 | 51.43 |
8/9 | 1,753 | +2.2 | 1,678 | 587,706 | 800 | 36,500 | 45.63 |
8/2 | 1,716 | -6.4 | 1,805 | 386,704 | 1,100 | 55,300 | 50.27 |
7/26 | 1,833 | -1.6 | 1,831 | 250,202 | 1,000 | 68,800 | 68.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて