2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,319 (24/04/10) | 1,453 (24/02/28) |
昨年来高値 | 昨年来安値 |
---|---|
2,319 (24/04/10) | 1,269 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,600 | 1,616 | 1,545 | 1,568 | -32 | -2.0 | 1,243,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,638 | 1,786 | 1,562 | 1,600 | -20 | -1.2 | 1,842,800 |
24/12 | 1,638 | 1,691 | 1,588 | 1,620 | -6 | -0.4 | 1,195,700 |
24/11 | 1,671 | 1,685 | 1,579 | 1,626 | -45 | -2.7 | 965,400 |
24/10 | 1,930 | 1,985 | 1,638 | 1,671 | -225 | -11.9 | 1,923,600 |
24/09 | 1,896 | 2,043 | 1,860 | 1,896 | +13 | +0.7 | 1,166,210 |
24/08 | 1,846 | 1,899 | 1,538 | 1,883 | +34 | +1.8 | 1,327,213 |
24/07 | 1,966 | 2,016 | 1,789 | 1,849 | -104 | -5.3 | 2,189,722 |
24/06 | 2,099 | 2,099 | 1,946 | 1,953 | -146 | -7.0 | 1,046,710 |
24/05 | 2,096 | 2,216 | 1,916 | 2,099 | -7 | -0.3 | 1,609,516 |
24/04 | 1,783 | 2,319 | 1,729 | 2,106 | +307 | +17.1 | 4,323,943 |
24/03 | 1,499 | 1,923 | 1,468 | 1,799 | +296 | +19.7 | 2,077,521 |
24/02 | 1,498 | 1,561 | 1,421 | 1,503 | +20 | +1.4 | 1,387,814 |
24/01 | 1,269 | 1,491 | 1,269 | 1,483 | +209 | +16.4 | 2,489,425 |
23/12 | 1,219 | 1,283 | 1,201 | 1,274 | +55 | +4.5 | 784,808 |
23/11 | 1,226 | 1,276 | 1,194 | 1,219 | -4 | -0.3 | 666,607 |
23/10 | 1,266 | 1,303 | 1,144 | 1,223 | -26 | -2.1 | 1,283,113 |
23/09 | 1,158 | 1,266 | 1,156 | 1,249 | +86 | +7.4 | 771,608 |
23/08 | 1,136 | 1,164 | 1,106 | 1,163 | +34 | +3.0 | 552,306 |
23/07 | 1,223 | 1,243 | 1,099 | 1,129 | -85 | -7.0 | 1,076,111 |
23/06 | 1,133 | 1,216 | 1,133 | 1,214 | +80 | +7.1 | 752,408 |
23/05 | 1,264 | 1,276 | 1,134 | 1,134 | -129 | -10.2 | 822,608 |
23/04 | 1,009 | 1,291 | 1,009 | 1,263 | +247 | +24.3 | 2,032,520 |
23/03 | 999 | 1,053 | 998 | 1,016 | +17 | +1.7 | 1,184,712 |
23/02 | 980 | 999 | 967 | 999 | +23 | +2.4 | 577,206 |
23/01 | 969 | 983 | 953 | 976 | +11 | +1.1 | 1,229,112 |
22/12 | 967 | 973 | 960 | 965 | -1 | -0.1 | 587,406 |
22/11 | 970 | 977 | 960 | 966 | -3 | -0.3 | 376,504 |
22/10 | 973 | 979 | 963 | 969 | -1 | -0.1 | 522,005 |
22/09 | 971 | 979 | 961 | 970 | +3 | +0.3 | 470,405 |
22/08 | 980 | 986 | 966 | 967 | -13 | -1.3 | 390,604 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて