2753東証P信用
業種 小売業
あみやき亭 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,319 (24/04/10) | 1,453 (24/02/28) |
昨年来高値 | 昨年来安値 |
---|---|
2,319 (24/04/10) | 1,269 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,561 | 1,579 | 1,560 | 1,568 | +7 | +0.5 | 130,300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,608 | 1,616 | 1,560 | 1,568 | -32 | -2.0 | 379,300 |
2/14 | 1,551 | 1,610 | 1,551 | 1,600 | +38 | +2.4 | 251,000 |
2/7 | 1,600 | 1,600 | 1,545 | 1,562 | -38 | -2.4 | 482,400 |
1/31 | 1,602 | 1,636 | 1,596 | 1,600 | +3 | +0.2 | 335,200 |
1/24 | 1,575 | 1,627 | 1,562 | 1,597 | +22 | +1.4 | 319,300 |
1/17 | 1,660 | 1,660 | 1,571 | 1,575 | -88 | -5.3 | 365,800 |
1/10 | 1,638 | 1,786 | 1,630 | 1,663 | +43 | +2.7 | 822,500 |
12/30 | 1,666 | 1,670 | 1,618 | 1,620 | -28 | -1.7 | 128,800 |
12/27 | 1,639 | 1,659 | 1,588 | 1,648 | +24 | +1.5 | 338,700 |
12/20 | 1,649 | 1,669 | 1,605 | 1,624 | -24 | -1.5 | 232,300 |
12/13 | 1,673 | 1,679 | 1,630 | 1,648 | -3 | -0.2 | 227,200 |
12/6 | 1,638 | 1,691 | 1,610 | 1,651 | +25 | +1.5 | 268,700 |
11/29 | 1,627 | 1,640 | 1,579 | 1,626 | -2 | -0.1 | 216,900 |
11/22 | 1,610 | 1,662 | 1,593 | 1,628 | +8 | +0.5 | 225,400 |
11/15 | 1,640 | 1,685 | 1,620 | 1,620 | -20 | -1.2 | 278,100 |
11/8 | 1,655 | 1,675 | 1,632 | 1,640 | +9 | +0.6 | 176,300 |
11/1 | 1,640 | 1,681 | 1,631 | 1,631 | -25 | -1.5 | 242,800 |
10/25 | 1,684 | 1,736 | 1,638 | 1,656 | -32 | -1.9 | 279,100 |
10/18 | 1,740 | 1,777 | 1,683 | 1,688 | -42 | -2.4 | 352,100 |
10/11 | 1,822 | 1,825 | 1,726 | 1,730 | -83 | -4.6 | 459,000 |
10/4 | 1,890 | 1,985 | 1,806 | 1,813 | -105 | -5.5 | 751,800 |
9/27 | 1,999 | 1,999 | 1,879 | 1,918 | -55 | -2.8 | 291,302 |
9/20 | 1,959 | 2,043 | 1,959 | 1,973 | +17 | +0.9 | 251,403 |
9/13 | 1,889 | 1,993 | 1,879 | 1,956 | +33 | +1.7 | 239,402 |
9/6 | 1,896 | 1,969 | 1,863 | 1,923 | +40 | +2.1 | 291,603 |
8/30 | 1,866 | 1,899 | 1,843 | 1,883 | +34 | +1.8 | 176,702 |
8/23 | 1,806 | 1,866 | 1,753 | 1,849 | +60 | +3.4 | 179,402 |
8/16 | 1,773 | 1,793 | 1,733 | 1,789 | +36 | +2.1 | 162,602 |
8/9 | 1,626 | 1,803 | 1,538 | 1,753 | +37 | +2.2 | 587,706 |
8/2 | 1,856 | 1,883 | 1,716 | 1,716 | -117 | -6.4 | 386,704 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて