2768東証P貸借
業種 卸売業
双日 株価時系列データ
PTS
3,105
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,408.0 (24/05/07) | 2,713.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,100.0 | 3,135.0 | 3,083.0 | 3,113.0 | +29.0 | +0.9 | 1,681,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 3,060.0 | 3,107.0 | 3,051.0 | 3,084.0 | +34.0 | +1.1 | 1,032,900 |
| 11/29 | 3,032.0 | 3,060.0 | 3,020.0 | 3,050.0 | +5.0 | +0.2 | 928,500 |
| 11/28 | 3,014.0 | 3,057.0 | 3,007.0 | 3,045.0 | +17.0 | +0.6 | 1,148,100 |
| 11/27 | 3,074.0 | 3,080.0 | 3,022.0 | 3,028.0 | -62.0 | -2.0 | 1,285,100 |
| 11/26 | 3,101.0 | 3,104.0 | 3,067.0 | 3,090.0 | -13.0 | -0.4 | 1,004,700 |
| 11/25 | 3,110.0 | 3,125.0 | 3,096.0 | 3,103.0 | +22.0 | +0.7 | 1,243,900 |
| 11/22 | 3,065.0 | 3,105.0 | 3,054.0 | 3,081.0 | +30.0 | +1.0 | 1,123,600 |
| 11/21 | 3,080.0 | 3,089.0 | 3,043.0 | 3,051.0 | -29.0 | -0.9 | 1,234,600 |
| 11/20 | 3,093.0 | 3,119.0 | 3,066.0 | 3,080.0 | -20.0 | -0.7 | 887,000 |
| 11/19 | 3,090.0 | 3,119.0 | 3,078.0 | 3,100.0 | +14.0 | +0.5 | 1,090,900 |
| 11/18 | 3,060.0 | 3,111.0 | 3,060.0 | 3,086.0 | +15.0 | +0.5 | 1,297,000 |
| 11/15 | 3,126.0 | 3,136.0 | 3,071.0 | 3,071.0 | -56.0 | -1.8 | 2,052,700 |
| 11/14 | 3,128.0 | 3,173.0 | 3,124.0 | 3,127.0 | +5.0 | +0.2 | 948,200 |
| 11/13 | 3,138.0 | 3,156.0 | 3,117.0 | 3,122.0 | -28.0 | -0.9 | 1,133,000 |
| 11/12 | 3,157.0 | 3,182.0 | 3,137.0 | 3,150.0 | -9.0 | -0.3 | 1,386,000 |
| 11/11 | 3,167.0 | 3,175.0 | 3,142.0 | 3,159.0 | -6.0 | -0.2 | 1,069,700 |
| 11/8 | 3,237.0 | 3,242.0 | 3,153.0 | 3,165.0 | -78.0 | -2.4 | 1,572,200 |
| 11/7 | 3,217.0 | 3,261.0 | 3,189.0 | 3,243.0 | +66.0 | +2.1 | 1,653,900 |
| 11/6 | 3,155.0 | 3,215.0 | 3,151.0 | 3,177.0 | +29.0 | +0.9 | 1,551,400 |
| 11/5 | 3,111.0 | 3,160.0 | 3,101.0 | 3,148.0 | +58.0 | +1.9 | 1,457,700 |
| 11/1 | 3,124.0 | 3,137.0 | 3,090.0 | 3,090.0 | -67.0 | -2.1 | 2,400,600 |
| 10/31 | 3,195.0 | 3,216.0 | 3,133.0 | 3,157.0 | -45.0 | -1.4 | 3,185,200 |
| 10/30 | 3,300.0 | 3,314.0 | 3,195.0 | 3,202.0 | -92.0 | -2.8 | 4,749,300 |
| 10/29 | 3,261.0 | 3,308.0 | 3,259.0 | 3,294.0 | +35.0 | +1.1 | 1,105,200 |
| 10/28 | 3,213.0 | 3,292.0 | 3,206.0 | 3,259.0 | +34.0 | +1.1 | 1,085,900 |
| 10/25 | 3,246.0 | 3,263.0 | 3,218.0 | 3,225.0 | -27.0 | -0.8 | 746,100 |
| 10/24 | 3,258.0 | 3,278.0 | 3,220.0 | 3,252.0 | -31.0 | -0.9 | 884,500 |
| 10/23 | 3,310.0 | 3,331.0 | 3,282.0 | 3,283.0 | -24.0 | -0.7 | 790,800 |
| 10/22 | 3,324.0 | 3,346.0 | 3,291.0 | 3,307.0 | -27.0 | -0.8 | 930,900 |
| 10/21 | 3,352.0 | 3,375.0 | 3,331.0 | 3,334.0 | -25.0 | -0.7 | 865,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
