2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,763 | 1,763 | 1,747 | 1,750 | -7 | -0.4 | 23,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,863 | -0.2 | 1,863 | 14,600 | 1,700 | 1,500 | 0.88 |
| 9/15 | 1,867 | +0.6 | 1,861 | 14,300 | 1,500 | 1,400 | 0.93 |
| 9/8 | 1,856 | +0.1 | 1,860 | 22,600 | 1,400 | 1,300 | 0.93 |
| 9/1 | 1,855 | +0.9 | 1,851 | 18,700 | 1,300 | 1,600 | 1.23 |
| 8/25 | 1,839 | 0.0 | 1,835 | 10,100 | 1,200 | 1,700 | 1.42 |
| 8/18 | 1,839 | +1.1 | 1,827 | 18,600 | 1,200 | 1,800 | 1.50 |
| 8/10 | 1,819 | +0.6 | 1,817 | 10,200 | 1,200 | 3,200 | 2.67 |
| 8/4 | 1,808 | +0.1 | 1,812 | 16,600 | 1,100 | 2,500 | 2.27 |
| 7/28 | 1,806 | -0.7 | 1,810 | 31,100 | 1,600 | 2,300 | 1.44 |
| 7/21 | 1,818 | +0.4 | 1,819 | 12,500 | 1,000 | 1,800 | 1.80 |
| 7/14 | 1,810 | -0.9 | 1,814 | 19,500 | 1,100 | 1,700 | 1.55 |
| 7/7 | 1,827 | -0.3 | 1,834 | 16,900 | 1,000 | 2,400 | 2.40 |
| 6/30 | 1,832 | +0.9 | 1,822 | 13,500 | 1,200 | 2,400 | 2.00 |
| 6/23 | 1,815 | +0.3 | 1,817 | 13,300 | 2,100 | 900 | 0.43 |
| 6/16 | 1,810 | -0.1 | 1,816 | 14,500 | 2,000 | 900 | 0.45 |
| 6/9 | 1,811 | +0.7 | 1,810 | 14,900 | 1,900 | 1,800 | 0.95 |
| 6/2 | 1,798 | -0.5 | 1,802 | 19,200 | 1,900 | 1,900 | 1.00 |
| 5/26 | 1,807 | -0.2 | 1,809 | 11,500 | 1,900 | 2,500 | 1.32 |
| 5/19 | 1,811 | -0.9 | 1,823 | 16,600 | 1,900 | 2,300 | 1.21 |
| 5/12 | 1,827 | +0.6 | 1,826 | 19,300 | 1,700 | 1,800 | 1.06 |
| 5/2 | 1,817 | +0.8 | 1,814 | 6,900 | ー | ー | ー |
| 4/28 | 1,803 | -0.7 | 1,810 | 42,200 | 1,700 | 2,200 | 1.29 |
| 4/21 | 1,815 | +0.3 | 1,816 | 19,600 | 4,300 | 1,700 | 0.40 |
| 4/14 | 1,809 | +0.2 | 1,813 | 18,600 | 2,000 | 2,700 | 1.35 |
| 4/7 | 1,806 | -1.8 | 1,818 | 25,200 | 4,700 | 1,700 | 0.36 |
| 3/31 | 1,839 | -2.7 | 1,874 | 65,800 | 7,800 | 1,000 | 0.13 |
| 3/24 | 1,889 | +1.2 | 1,875 | 22,600 | 11,900 | 2,700 | 0.23 |
| 3/17 | 1,866 | +0.7 | 1,853 | 13,500 | 8,300 | 2,200 | 0.27 |
| 3/10 | 1,854 | +0.3 | 1,851 | 20,600 | 7,600 | 2,000 | 0.26 |
| 3/3 | 1,849 | +1.2 | 1,839 | 12,600 | 4,200 | 1,800 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
