決算new！
2025/02/14 発表
4-12月期(3Q累計)経常が8％増益で着地・10-12月期も23倍増益
2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,720 (25/01/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,869 (24/03/27) | 1,720 (25/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,765 | 1,765 | 1,755 | 1,764 | +10 | +0.6 | 3,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/26 | 1,807 | -0.2 | 1,809 | 11,500 | 1,900 | 2,500 | 1.32 |
| 5/19 | 1,811 | -0.9 | 1,823 | 16,600 | 1,900 | 2,300 | 1.21 |
| 5/12 | 1,827 | +0.6 | 1,826 | 19,300 | 1,700 | 1,800 | 1.06 |
| 5/2 | 1,817 | +0.8 | 1,814 | 6,900 | ー | ー | ー |
| 4/28 | 1,803 | -0.7 | 1,810 | 42,200 | 1,700 | 2,200 | 1.29 |
| 4/21 | 1,815 | +0.3 | 1,816 | 19,600 | 4,300 | 1,700 | 0.40 |
| 4/14 | 1,809 | +0.2 | 1,813 | 18,600 | 2,000 | 2,700 | 1.35 |
| 4/7 | 1,806 | -1.8 | 1,818 | 25,200 | 4,700 | 1,700 | 0.36 |
| 3/31 | 1,839 | -2.7 | 1,874 | 65,800 | 7,800 | 1,000 | 0.13 |
| 3/24 | 1,889 | +1.2 | 1,875 | 22,600 | 11,900 | 2,700 | 0.23 |
| 3/17 | 1,866 | +0.7 | 1,853 | 13,500 | 8,300 | 2,200 | 0.27 |
| 3/10 | 1,854 | +0.3 | 1,851 | 20,600 | 7,600 | 2,000 | 0.26 |
| 3/3 | 1,849 | +1.2 | 1,839 | 12,600 | 4,200 | 1,800 | 0.43 |
| 2/24 | 1,828 | +0.4 | 1,826 | 7,800 | 2,600 | 1,600 | 0.62 |
| 2/17 | 1,821 | -0.2 | 1,823 | 12,600 | 2,300 | 1,700 | 0.74 |
| 2/10 | 1,824 | +0.4 | 1,814 | 13,600 | 2,500 | 2,000 | 0.80 |
| 2/3 | 1,817 | +0.4 | 1,800 | 34,000 | 2,300 | 2,000 | 0.87 |
| 1/27 | 1,810 | -0.7 | 1,817 | 14,500 | 3,800 | 2,700 | 0.71 |
| 1/20 | 1,823 | +1.3 | 1,815 | 15,300 | 3,300 | 2,600 | 0.79 |
| 1/13 | 1,800 | -0.7 | 1,803 | 16,300 | 2,800 | 3,500 | 1.25 |
| 1/6 | 1,812 | +0.1 | 1,810 | 7,300 | 2,700 | 3,300 | 1.22 |
| 12/30 | 1,811 | +0.6 | 1,811 | 10,900 | 2,700 | 2,800 | 1.04 |
| 12/23 | 1,800 | -0.6 | 1,818 | 17,200 | 3,200 | 2,400 | 0.75 |
| 12/16 | 1,810 | 0.0 | 1,808 | 18,800 | 3,200 | 2,500 | 0.78 |
| 12/9 | 1,810 | +0.6 | 1,806 | 13,600 | 3,200 | 2,400 | 0.75 |
| 12/2 | 1,800 | -0.9 | 1,816 | 15,100 | 3,300 | 2,400 | 0.73 |
| 11/25 | 1,816 | +0.4 | 1,802 | 12,000 | 3,400 | 1,800 | 0.53 |
| 11/18 | 1,808 | +0.6 | 1,797 | 12,800 | 3,300 | 1,400 | 0.42 |
| 11/11 | 1,797 | +1.3 | 1,789 | 11,500 | 3,100 | 1,400 | 0.45 |
| 11/4 | 1,774 | +0.3 | 1,778 | 11,700 | 2,900 | 1,300 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
