2818東証S貸借
業種 食料品
ピエトロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,869 (24/03/27) | 1,738 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,750 | 1,751 | 1,740 | 1,744 | -6 | -0.3 | 9,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,763 | 1,763 | 1,747 | 1,750 | -7 | -0.4 | 18,700 |
| 11/15 | 1,764 | 1,767 | 1,753 | 1,757 | -7 | -0.4 | 12,800 |
| 11/8 | 1,762 | 1,764 | 1,750 | 1,764 | +7 | +0.4 | 12,600 |
| 11/1 | 1,754 | 1,760 | 1,738 | 1,757 | +1 | +0.1 | 49,100 |
| 10/25 | 1,762 | 1,769 | 1,755 | 1,756 | -10 | -0.6 | 17,500 |
| 10/18 | 1,762 | 1,766 | 1,760 | 1,766 | +3 | +0.2 | 12,100 |
| 10/11 | 1,774 | 1,774 | 1,762 | 1,763 | -3 | -0.2 | 20,500 |
| 10/4 | 1,766 | 1,775 | 1,763 | 1,766 | -7 | -0.4 | 20,700 |
| 9/27 | 1,786 | 1,786 | 1,771 | 1,773 | -10 | -0.6 | 52,000 |
| 9/20 | 1,770 | 1,784 | 1,770 | 1,783 | +13 | +0.7 | 16,000 |
| 9/13 | 1,792 | 1,792 | 1,750 | 1,770 | -15 | -0.8 | 68,200 |
| 9/6 | 1,790 | 1,793 | 1,785 | 1,785 | -4 | -0.2 | 19,100 |
| 8/30 | 1,790 | 1,792 | 1,785 | 1,789 | +3 | +0.2 | 13,800 |
| 8/23 | 1,790 | 1,793 | 1,785 | 1,786 | -4 | -0.2 | 11,600 |
| 8/16 | 1,781 | 1,793 | 1,780 | 1,790 | +7 | +0.4 | 10,600 |
| 8/9 | 1,785 | 1,795 | 1,750 | 1,783 | -3 | -0.2 | 42,300 |
| 8/2 | 1,800 | 1,800 | 1,786 | 1,786 | -12 | -0.7 | 38,300 |
| 7/26 | 1,800 | 1,803 | 1,797 | 1,798 | -3 | -0.2 | 15,200 |
| 7/19 | 1,800 | 1,805 | 1,797 | 1,801 | +1 | +0.1 | 16,100 |
| 7/12 | 1,804 | 1,804 | 1,795 | 1,800 | -1 | -0.1 | 20,600 |
| 7/5 | 1,804 | 1,805 | 1,797 | 1,801 | -2 | -0.1 | 24,500 |
| 6/28 | 1,800 | 1,805 | 1,799 | 1,803 | +3 | +0.2 | 15,300 |
| 6/21 | 1,801 | 1,802 | 1,792 | 1,800 | -1 | -0.1 | 18,200 |
| 6/14 | 1,797 | 1,804 | 1,795 | 1,801 | +7 | +0.4 | 19,300 |
| 6/7 | 1,793 | 1,800 | 1,789 | 1,794 | +2 | +0.1 | 17,400 |
| 5/31 | 1,791 | 1,793 | 1,785 | 1,792 | +1 | +0.1 | 20,400 |
| 5/24 | 1,798 | 1,800 | 1,789 | 1,791 | -4 | -0.2 | 22,000 |
| 5/17 | 1,797 | 1,798 | 1,791 | 1,795 | +1 | +0.1 | 19,400 |
| 5/10 | 1,798 | 1,798 | 1,789 | 1,794 | +4 | +0.2 | 12,000 |
| 5/2 | 1,787 | 1,800 | 1,787 | 1,790 | +4 | +0.2 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
